| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
59.00
|
|
2026-06-04
|
0
|
5
|
-5
|
58.80
|
|
2026-06-03
|
10
|
7
|
3
|
59.80
|
|
2026-06-02
|
6
|
22
|
-16
|
59.80
|
|
2026-06-01
|
2
|
0
|
2
|
58.40
|
|
2026-05-27
|
14
|
6
|
8
|
55.70
|
|
2026-05-26
|
7
|
0
|
7
|
57.70
|
|
2026-05-25
|
10
|
0
|
10
|
57.60
|
|
2026-05-22
|
1
|
6
|
-5
|
57.90
|
|
2026-05-21
|
4
|
1
|
3
|
56.40
|
|
2026-05-20
|
5
|
10
|
-5
|
54.80
|
|
2026-05-19
|
7
|
3
|
4
|
57.70
|
|
2026-05-18
|
5
|
13
|
-8
|
58.00
|
|
2026-05-15
|
43
|
15
|
28
|
60.70
|
|
2026-05-13
|
0
|
4
|
-4
|
50.60
|
|
2026-05-05
|
0
|
2
|
-2
|
45.30
|
|
2026-05-04
|
0
|
0
|
0
|
45.85
|
|
2026-04-28
|
1
|
0
|
1
|
46.15
|
|
2026-04-24
|
1
|
0
|
1
|
47.60
|
|
2026-04-20
|
0
|
3
|
-3
|
45.60
|
|
2026-04-17
|
5
|
0
|
5
|
46.30
|
|
2026-04-16
|
0
|
0
|
0
|
47.65
|
|
2026-04-13
|
0
|
1
|
-1
|
48.10
|
|
2026-04-09
|
0
|
0
|
0
|
49.80
|
|
2026-04-07
|
1
|
0
|
1
|
50.00
|
|
2026-04-02
|
0
|
0
|
0
|
49.40
|
|
2026-04-01
|
0
|
0
|
0
|
49.10
|
|
2026-03-31
|
0
|
4
|
-4
|
49.10
|
|
2026-03-30
|
0
|
0
|
0
|
49.10
|
|
2026-03-26
|
0
|
1
|
-1
|
50.20
|
|
2026-03-24
|
2
|
1
|
1
|
49.95
|
|
2026-03-23
|
0
|
0
|
0
|
49.75
|
|
2026-03-20
|
0
|
5
|
-5
|
50.00
|
|
2026-03-18
|
2
|
0
|
2
|
50.70
|
|
2026-03-17
|
0
|
0
|
0
|
50.30
|
|
2026-03-13
|
0
|
0
|
0
|
53.60
|
|
2026-03-12
|
0
|
0
|
0
|
54.50
|
|
2026-03-11
|
1
|
3
|
-2
|
52.40
|
|
2026-03-06
|
0
|
0
|
0
|
50.40
|
|
2026-03-04
|
0
|
0
|
0
|
51.10
|
|
2026-03-03
|
1
|
1
|
0
|
52.50
|
|
2026-02-26
|
0
|
0
|
0
|
53.00
|
|
2026-02-25
|
0
|
0
|
0
|
52.30
|
|
2026-02-24
|
0
|
0
|
0
|
52.70
|
|
2026-02-09
|
0
|
1
|
-1
|
49.95
|
|
2026-02-04
|
0
|
0
|
0
|
51.70
|
|
2026-01-26
|
0
|
5
|
-5
|
55.60
|
|
2026-01-23
|
1
|
0
|
1
|
58.80
|
|
2026-01-22
|
6
|
0
|
6
|
59.30
|
|
2026-01-15
|
0
|
1
|
-1
|
49.40
|
|
2026-01-13
|
1
|
0
|
1
|
47.60
|
|
2026-01-12
|
0
|
0
|
0
|
48.80
|
|
2025-12-31
|
0
|
2
|
-2
|
50.50
|
|
2025-12-30
|
0
|
1
|
-1
|
50.00
|
|
2025-12-29
|
1
|
0
|
1
|
49.35
|
|
2025-12-26
|
2
|
0
|
2
|
49.75
|
|
2025-12-24
|
1
|
2
|
-1
|
49.75
|
|
2025-12-19
|
0
|
0
|
0
|
50.40
|
|
2025-12-18
|
1
|
0
|
1
|
50.00
|
|
2025-12-15
|
0
|
1
|
-1
|
50.00
|
|
2025-12-09
|
0
|
0
|
0
|
50.20
|
|
2025-12-05
|
1
|
0
|
1
|
50.50
|
|
2025-12-03
|
1
|
0
|
1
|
49.80
|
|
2025-12-02
|
0
|
0
|
0
|
50.00
|
|
2025-12-01
|
0
|
0
|
0
|
49.75
|
|
2025-11-28
|
2
|
0
|
2
|
50.00
|
|
2025-11-27
|
0
|
0
|
0
|
49.50
|
|
2025-11-26
|
0
|
0
|
0
|
49.95
|
|
2025-11-25
|
0
|
1
|
-1
|
49.00
|
|
2025-11-14
|
0
|
2
|
-2
|
50.70
|
|
2025-11-11
|
9
|
8
|
1
|
52.50
|
|
2025-11-10
|
0
|
0
|
0
|
53.20
|
|
2025-11-06
|
1
|
0
|
1
|
56.80
|
|
2025-11-04
|
4
|
1
|
3
|
55.50
|
|
2025-11-03
|
6
|
0
|
6
|
58.10
|
|
2025-10-30
|
1
|
6
|
-5
|
65.70
|
|
2025-10-27
|
7
|
0
|
7
|
64.00
|
|
2025-10-23
|
0
|
6
|
-6
|
62.70
|
|
2025-10-21
|
0
|
5
|
-5
|
61.30
|
|
2025-10-20
|
4
|
0
|
4
|
59.20
|
|
2025-10-17
|
4
|
0
|
4
|
59.10
|
|
2025-10-15
|
1
|
0
|
1
|
58.00
|
|
2025-10-14
|
0
|
3
|
-3
|
58.20
|
|
2025-10-13
|
1
|
6
|
-5
|
59.50
|
|
2025-10-08
|
2
|
3
|
-1
|
61.30
|
|
2025-10-07
|
1
|
4
|
-3
|
62.20
|
|
2025-10-03
|
0
|
2
|
-2
|
62.80
|
|
2025-10-02
|
0
|
0
|
0
|
62.20
|
|
2025-09-25
|
1
|
4
|
-3
|
64.70
|
|
2025-09-24
|
0
|
3
|
-3
|
64.20
|
|
2025-09-22
|
0
|
0
|
0
|
64.50
|
|
2025-09-19
|
1
|
0
|
1
|
65.10
|
|
2025-09-18
|
0
|
4
|
-4
|
65.60
|
|
2025-09-17
|
1
|
5
|
-4
|
65.60
|
|
2025-09-15
|
0
|
2
|
-2
|
65.00
|
|
2025-09-12
|
3
|
2
|
1
|
65.50
|
|
2025-09-05
|
2
|
5
|
-3
|
66.60
|
|
2025-09-02
|
2
|
0
|
2
|
65.50
|
|
2025-09-01
|
1
|
3
|
-2
|
66.00
|
|
2025-08-29
|
3
|
1
|
2
|
67.70
|
|
2025-08-28
|
1
|
0
|
1
|
69.30
|
|
2025-08-22
|
1
|
0
|
1
|
70.70
|
|
2025-08-18
|
0
|
3
|
-3
|
73.00
|
|
2025-08-13
|
3
|
0
|
3
|
72.70
|
|
2025-08-11
|
1
|
0
|
1
|
72.10
|
|
2025-08-06
|
1
|
0
|
1
|
72.80
|
|
2025-07-30
|
2
|
0
|
2
|
70.30
|
|
2025-07-29
|
2
|
0
|
2
|
68.80
|
|
2025-07-28
|
5
|
0
|
5
|
70.30
|
|
2025-07-24
|
1
|
0
|
1
|
70.50
|
|
2025-07-23
|
1
|
3
|
-2
|
71.40
|
|
2025-07-14
|
1
|
0
|
1
|
73.20
|
|
2025-07-11
|
0
|
0
|
0
|
74.30
|
|
2025-07-10
|
3
|
0
|
3
|
73.60
|
|
2025-07-08
|
0
|
0
|
0
|
74.40
|
|
2025-07-04
|
3
|
0
|
3
|
75.70
|
|
2025-07-03
|
0
|
2
|
-2
|
77.00
|
|
2025-07-02
|
2
|
0
|
2
|
76.20
|
|
2025-07-01
|
0
|
0
|
0
|
76.70
|
|
2025-06-27
|
0
|
0
|
0
|
78.40
|
|
2025-06-26
|
0
|
2
|
-2
|
78.90
|
|
2025-06-24
|
1
|
0
|
1
|
77.50
|
|
2025-06-23
|
1
|
0
|
1
|
74.80
|
|
2025-06-20
|
0
|
1
|
-1
|
75.10
|
|
2025-06-16
|
1
|
0
|
1
|
76.80
|
|
2025-06-12
|
0
|
0
|
0
|
79.20
|
|
2025-06-10
|
1
|
0
|
1
|
78.50
|
|
2025-06-06
|
0
|
0
|
0
|
79.90
|
|
2025-06-03
|
1
|
0
|
1
|
78.30
|
|
2025-05-29
|
1
|
0
|
1
|
81.40
|
|
2025-05-28
|
0
|
2
|
-2
|
81.80
|
|
2025-05-22
|
0
|
2
|
-2
|
82.10
|
|
2025-05-16
|
0
|
5
|
-5
|
81.20
|
|
2025-05-15
|
5
|
0
|
5
|
81.70
|
|
2025-05-12
|
1
|
0
|
1
|
83.00
|
|
2025-05-09
|
1
|
5
|
-4
|
82.20
|
|
2025-05-07
|
0
|
0
|
0
|
78.70
|
|
2025-04-25
|
0
|
6
|
-6
|
81.90
|
|
2025-04-24
|
9
|
6
|
3
|
80.40
|
|
2025-04-23
|
0
|
5
|
-5
|
76.50
|
|
2025-04-17
|
1
|
0
|
1
|
78.20
|
|
2025-04-16
|
2
|
9
|
-7
|
76.00
|
|
2025-04-15
|
2
|
11
|
-9
|
76.60
|
|
2025-04-11
|
6
|
15
|
-9
|
74.20
|
|
2025-04-02
|
13
|
6
|
7
|
83.60
|
|
2025-04-01
|
17
|
5
|
12
|
83.80
|
|
2025-03-27
|
11
|
16
|
-5
|
94.30
|
|
2025-03-24
|
14
|
5
|
9
|
96.80
|
|
2025-03-19
|
21
|
7
|
14
|
99.00
|
|
2025-03-18
|
5
|
0
|
5
|
99.60
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-11
|
7
|
15
|
-8
|
103.50
|
|
2025-03-06
|
92
|
72
|
20
|
112.50
|
|
2025-02-25
|
6
|
0
|
6
|
97.00
|
|
2025-02-17
|
6
|
2
|
4
|
95.60
|
|
2025-02-14
|
4
|
0
|
4
|
97.70
|
|
2025-02-11
|
8
|
4
|
4
|
97.70
|
|
2025-02-10
|
1
|
9
|
-8
|
93.90
|
|
2025-02-06
|
3
|
8
|
-5
|
94.00
|
|
2025-02-05
|
9
|
2
|
7
|
92.30
|
|
2025-02-03
|
24
|
13
|
11
|
90.30
|
|
2025-01-21
|
3
|
0
|
3
|
79.70
|
|
2025-01-20
|
0
|
7
|
-7
|
82.20
|
|
2025-01-15
|
7
|
0
|
7
|
80.20
|
|
2025-01-14
|
0
|
2
|
-2
|
81.50
|
|
2025-01-13
|
2
|
6
|
-4
|
80.00
|
|
2025-01-06
|
5
|
0
|
5
|
88.10
|
|
2025-01-03
|
2
|
0
|
2
|
87.80
|
|
2025-01-02
|
2
|
5
|
-3
|
88.50
|
|
2024-12-30
|
2
|
4
|
-2
|
88.80
|
|
2024-12-26
|
1
|
0
|
1
|
90.00
|
|
2024-12-24
|
6
|
0
|
6
|
89.40
|
|
2024-12-11
|
5
|
0
|
5
|
98.50
|
|
2024-11-28
|
1
|
3
|
-2
|
108.50
|
|
2024-11-27
|
0
|
6
|
-6
|
109.50
|
|
2024-11-25
|
0
|
8
|
-8
|
109.00
|
|
2024-11-20
|
3
|
0
|
3
|
102.50
|
|
2024-11-15
|
13
|
3
|
10
|
101.50
|
|
2024-11-14
|
6
|
0
|
6
|
99.80
|
|
2024-11-11
|
3
|
0
|
3
|
110.50
|
|
2024-11-08
|
0
|
2
|
-2
|
105.50
|
|
2024-11-05
|
0
|
2
|
-2
|
104.00
|
|
2024-10-30
|
3
|
1
|
2
|
109.50
|
|
2024-10-24
|
4
|
0
|
4
|
107.50
|
|
2024-10-23
|
0
|
4
|
-4
|
109.50
|
|
2024-10-18
|
0
|
4
|
-4
|
104.50
|
|
2024-10-17
|
1
|
2
|
-1
|
106.50
|
|
2024-10-11
|
4
|
1
|
3
|
100.00
|
|
2024-10-01
|
10
|
1
|
9
|
107.00
|
|
2024-09-30
|
1
|
0
|
1
|
109.50
|
|
2024-09-26
|
2
|
0
|
2
|
108.50
|
|
2024-09-25
|
2
|
0
|
2
|
110.00
|
|
2024-09-24
|
3
|
4
|
-1
|
110.00
|
|
2024-09-23
|
15
|
12
|
3
|
113.50
|
|
2024-09-20
|
0
|
4
|
-4
|
115.00
|
|
2024-09-19
|
1
|
8
|
-7
|
112.00
|
|
2024-09-09
|
6
|
7
|
-1
|
107.50
|
|
2024-08-29
|
0
|
2
|
-2
|
108.00
|
|
2024-08-15
|
0
|
1
|
-1
|
113.50
|
|
2024-08-14
|
1
|
15
|
-14
|
112.50
|
|
2024-08-12
|
0
|
8
|
-8
|
119.50
|
|
2024-08-07
|
0
|
4
|
-4
|
115.50
|
|
2024-08-05
|
3
|
16
|
-13
|
115.50
|
|
2024-07-29
|
1
|
0
|
1
|
129.50
|
|
2024-07-09
|
0
|
3
|
-3
|
132.50
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-24
|
6
|
13
|
-7
|
127.50
|
|
2024-06-14
|
0
|
4
|
-4
|
142.00
|
|
2024-06-11
|
13
|
6
|
7
|
147.50
|
| 合計 | 650 | 616 | 34 | |
