| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
6.53
|
|
2026-06-04
|
10
|
0
|
10
|
6.52
|
|
2026-06-03
|
8
|
2
|
6
|
6.46
|
|
2026-06-02
|
0
|
5
|
-5
|
6.50
|
|
2026-06-01
|
3
|
6
|
-3
|
6.50
|
|
2026-05-29
|
3
|
0
|
3
|
6.56
|
|
2026-05-28
|
0
|
2
|
-2
|
6.60
|
|
2026-05-27
|
19
|
0
|
19
|
6.68
|
|
2026-05-25
|
1
|
1
|
0
|
6.73
|
|
2026-05-22
|
2
|
0
|
2
|
6.92
|
|
2026-05-21
|
1
|
0
|
1
|
6.87
|
|
2026-05-20
|
0
|
0
|
0
|
6.85
|
|
2026-05-19
|
1
|
2
|
-1
|
6.85
|
|
2026-05-18
|
0
|
0
|
0
|
6.87
|
|
2026-05-14
|
2
|
3
|
-1
|
6.92
|
|
2026-05-13
|
0
|
0
|
0
|
7.12
|
|
2026-05-11
|
1
|
4
|
-3
|
7.24
|
|
2026-05-08
|
1
|
3
|
-2
|
7.51
|
|
2026-05-07
|
0
|
14
|
-14
|
7.04
|
|
2026-05-06
|
0
|
2
|
-2
|
6.82
|
|
2026-05-04
|
5
|
0
|
5
|
6.90
|
|
2026-04-30
|
12
|
1
|
11
|
7.23
|
|
2026-04-28
|
2
|
6
|
-4
|
7.30
|
|
2026-04-27
|
0
|
0
|
0
|
6.64
|
|
2026-04-24
|
0
|
2
|
-2
|
6.78
|
|
2026-04-23
|
3
|
6
|
-3
|
6.85
|
|
2026-04-22
|
6
|
1
|
5
|
6.95
|
|
2026-04-21
|
1
|
10
|
-9
|
7.08
|
|
2026-04-20
|
3
|
0
|
3
|
7.16
|
|
2026-04-17
|
0
|
0
|
0
|
7.21
|
|
2026-04-16
|
1
|
2
|
-1
|
7.23
|
|
2026-04-10
|
2
|
0
|
2
|
7.35
|
|
2026-04-09
|
1
|
0
|
1
|
7.60
|
|
2026-04-07
|
4
|
1
|
3
|
7.68
|
|
2026-04-02
|
1
|
0
|
1
|
7.81
|
|
2026-04-01
|
2
|
0
|
2
|
7.97
|
|
2026-03-31
|
2
|
0
|
2
|
7.72
|
|
2026-03-30
|
1
|
0
|
1
|
7.99
|
|
2026-03-27
|
1
|
0
|
1
|
7.98
|
|
2026-03-25
|
0
|
0
|
0
|
7.99
|
|
2026-03-24
|
2
|
0
|
2
|
7.97
|
|
2026-03-20
|
2
|
0
|
2
|
8.15
|
|
2026-03-19
|
2
|
0
|
2
|
8.24
|
|
2026-03-18
|
6
|
0
|
6
|
8.25
|
|
2026-03-17
|
2
|
0
|
2
|
8.15
|
|
2026-03-16
|
1
|
13
|
-12
|
8.42
|
|
2026-03-13
|
3
|
0
|
3
|
7.89
|
|
2026-03-12
|
12
|
37
|
-25
|
8.08
|
|
2026-03-10
|
15
|
5
|
10
|
8.20
|
|
2026-03-09
|
18
|
3
|
15
|
8.65
|
|
2026-03-06
|
24
|
20
|
4
|
9.10
|
|
2026-03-05
|
7
|
3
|
4
|
9.60
|
|
2026-03-04
|
32
|
3
|
29
|
9.55
|
|
2026-03-03
|
30
|
2
|
28
|
9.91
|
|
2026-03-02
|
11
|
1
|
10
|
10.10
|
|
2026-02-26
|
24
|
5
|
19
|
10.25
|
|
2026-02-25
|
4
|
5
|
-1
|
10.35
|
|
2026-02-24
|
9
|
1
|
8
|
10.30
|
|
2026-02-23
|
13
|
1
|
12
|
10.60
|
|
2026-02-11
|
8
|
3
|
5
|
10.60
|
|
2026-02-09
|
11
|
37
|
-26
|
10.30
|
|
2026-02-06
|
14
|
5
|
9
|
10.60
|
|
2026-02-05
|
12
|
2
|
10
|
10.70
|
|
2026-02-04
|
12
|
8
|
4
|
10.65
|
|
2026-02-03
|
7
|
1
|
6
|
10.05
|
|
2026-02-02
|
3
|
6
|
-3
|
10.05
|
|
2026-01-30
|
20
|
6
|
14
|
10.10
|
|
2026-01-29
|
2
|
1
|
1
|
10.30
|
|
2026-01-28
|
5
|
3
|
2
|
10.40
|
|
2026-01-27
|
14
|
9
|
5
|
10.50
|
|
2026-01-26
|
15
|
8
|
7
|
10.50
|
|
2026-01-22
|
15
|
4
|
11
|
10.35
|
|
2026-01-21
|
27
|
10
|
17
|
10.70
|
|
2026-01-20
|
11
|
5
|
6
|
10.35
|
|
2026-01-19
|
16
|
3
|
13
|
10.40
|
|
2026-01-16
|
16
|
2
|
14
|
10.70
|
|
2026-01-15
|
22
|
5
|
17
|
10.95
|
|
2026-01-14
|
22
|
17
|
5
|
10.60
|
|
2026-01-12
|
15
|
1
|
14
|
9.99
|
|
2026-01-09
|
14
|
4
|
10
|
10.10
|
|
2026-01-08
|
5
|
9
|
-4
|
9.95
|
|
2026-01-07
|
14
|
3
|
11
|
9.80
|
|
2026-01-05
|
13
|
9
|
4
|
9.51
|
|
2026-01-02
|
4
|
2
|
2
|
9.98
|
|
2025-12-30
|
3
|
0
|
3
|
10.00
|
|
2025-12-24
|
20
|
5
|
15
|
10.05
|
|
2025-12-23
|
21
|
12
|
9
|
10.60
|
|
2025-12-22
|
16
|
9
|
7
|
9.80
|
|
2025-12-19
|
1
|
9
|
-8
|
9.98
|
|
2025-12-18
|
8
|
1
|
7
|
9.08
|
|
2025-12-17
|
24
|
3
|
21
|
9.40
|
|
2025-12-16
|
5
|
2
|
3
|
9.80
|
|
2025-12-15
|
4
|
1
|
3
|
10.00
|
|
2025-12-12
|
4
|
0
|
4
|
10.10
|
|
2025-12-10
|
5
|
2
|
3
|
9.96
|
|
2025-12-09
|
4
|
2
|
2
|
10.05
|
|
2025-12-05
|
1
|
2
|
-1
|
10.20
|
|
2025-12-04
|
8
|
0
|
8
|
10.25
|
|
2025-12-01
|
2
|
3
|
-1
|
10.45
|
|
2025-11-27
|
3
|
0
|
3
|
10.60
|
|
2025-11-26
|
2
|
5
|
-3
|
10.55
|
|
2025-11-25
|
1
|
11
|
-10
|
10.60
|
|
2025-11-24
|
4
|
0
|
4
|
10.40
|
|
2025-11-20
|
4
|
0
|
4
|
10.50
|
|
2025-11-18
|
15
|
4
|
11
|
10.85
|
|
2025-11-13
|
12
|
2
|
10
|
10.60
|
|
2025-11-12
|
6
|
0
|
6
|
10.30
|
|
2025-11-11
|
12
|
2
|
10
|
10.30
|
|
2025-11-10
|
4
|
18
|
-14
|
10.80
|
|
2025-11-07
|
0
|
8
|
-8
|
11.15
|
|
2025-11-05
|
6
|
14
|
-8
|
11.40
|
|
2025-11-04
|
15
|
32
|
-17
|
11.50
|
|
2025-11-03
|
0
|
24
|
-24
|
11.15
|
|
2025-10-31
|
14
|
4
|
10
|
10.15
|
|
2025-10-30
|
20
|
6
|
14
|
10.35
|
|
2025-10-29
|
20
|
5
|
15
|
10.30
|
|
2025-10-28
|
10
|
2
|
8
|
10.65
|
|
2025-10-22
|
25
|
10
|
15
|
11.05
|
|
2025-10-20
|
7
|
38
|
-31
|
11.60
|
|
2025-10-16
|
7
|
21
|
-14
|
10.20
|
|
2025-10-15
|
6
|
16
|
-10
|
10.20
|
|
2025-10-09
|
30
|
6
|
24
|
10.10
|
|
2025-10-08
|
2
|
9
|
-7
|
10.25
|
|
2025-10-07
|
37
|
12
|
25
|
10.20
|
|
2025-10-02
|
93
|
42
|
51
|
11.25
|
|
2025-10-01
|
51
|
8
|
43
|
10.25
|
|
2025-09-23
|
0
|
0
|
0
|
7.95
|
|
2025-09-18
|
2
|
0
|
2
|
7.88
|
|
2025-09-17
|
2
|
0
|
2
|
7.70
|
|
2025-09-16
|
1
|
0
|
1
|
7.43
|
|
2025-09-12
|
1
|
0
|
1
|
7.49
|
|
2025-09-11
|
1
|
1
|
0
|
7.42
|
|
2025-09-02
|
1
|
0
|
1
|
7.93
|
|
2025-09-01
|
0
|
1
|
-1
|
7.94
|
|
2025-08-29
|
0
|
2
|
-2
|
7.71
|
|
2025-08-28
|
3
|
0
|
3
|
7.68
|
|
2025-08-27
|
0
|
1
|
-1
|
7.52
|
|
2025-08-25
|
2
|
0
|
2
|
7.48
|
|
2025-08-21
|
3
|
0
|
3
|
7.90
|
|
2025-08-18
|
1
|
0
|
1
|
8.27
|
|
2025-08-15
|
1
|
0
|
1
|
8.40
|
|
2025-08-14
|
5
|
1
|
4
|
8.41
|
|
2025-08-13
|
1
|
5
|
-4
|
8.29
|
|
2025-08-11
|
1
|
0
|
1
|
8.28
|
|
2025-08-08
|
0
|
4
|
-4
|
8.05
|
|
2025-08-07
|
0
|
1
|
-1
|
8.05
|
|
2025-08-05
|
1
|
0
|
1
|
8.05
|
|
2025-08-04
|
1
|
0
|
1
|
7.62
|
|
2025-07-28
|
0
|
1
|
-1
|
7.63
|
|
2025-07-21
|
4
|
0
|
4
|
7.55
|
|
2025-07-04
|
2
|
0
|
2
|
6.28
|
|
2025-06-10
|
0
|
9
|
-9
|
6.36
|
|
2025-06-06
|
0
|
0
|
0
|
6.22
|
|
2025-05-16
|
0
|
0
|
0
|
8.49
|
|
2025-05-15
|
0
|
2
|
-2
|
8.47
|
|
2025-05-14
|
0
|
1
|
-1
|
8.37
|
|
2025-05-13
|
0
|
0
|
0
|
8.45
|
|
2025-05-12
|
11
|
1
|
10
|
8.44
|
|
2025-05-08
|
1
|
0
|
1
|
9.25
|
|
2025-05-02
|
0
|
1
|
-1
|
9.69
|
|
2025-04-25
|
2
|
0
|
2
|
9.50
|
|
2025-04-23
|
0
|
2
|
-2
|
9.55
|
|
2025-04-21
|
0
|
2
|
-2
|
9.87
|
|
2025-04-11
|
2
|
0
|
2
|
8.51
|
|
2025-04-08
|
0
|
4
|
-4
|
9.06
|
|
2025-04-07
|
0
|
3
|
-3
|
8.24
|
|
2025-04-02
|
5
|
1
|
4
|
9.15
|
|
2025-03-31
|
1
|
3
|
-2
|
9.40
|
|
2025-03-28
|
2
|
1
|
1
|
9.59
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
0
|
0
|
0
|
9.98
|
|
2025-03-20
|
7
|
0
|
7
|
9.87
|
|
2025-03-18
|
0
|
1
|
-1
|
10.00
|
|
2025-03-17
|
0
|
1
|
-1
|
10.00
|
|
2025-03-14
|
1
|
0
|
1
|
10.15
|
|
2025-03-13
|
2
|
0
|
2
|
10.05
|
|
2025-03-11
|
2
|
1
|
1
|
10.25
|
|
2025-03-10
|
0
|
0
|
0
|
10.15
|
|
2025-03-06
|
1
|
0
|
1
|
10.50
|
|
2025-03-05
|
2
|
4
|
-2
|
10.40
|
|
2025-03-04
|
4
|
0
|
4
|
10.35
|
|
2025-02-27
|
1
|
0
|
1
|
10.00
|
|
2025-02-26
|
3
|
0
|
3
|
10.00
|
|
2025-02-25
|
1
|
2
|
-1
|
10.20
|
|
2025-02-24
|
8
|
0
|
8
|
10.35
|
|
2025-02-06
|
1
|
0
|
1
|
10.95
|
|
2025-01-20
|
0
|
1
|
-1
|
11.00
|
|
2025-01-06
|
1
|
0
|
1
|
11.50
|
|
2024-12-09
|
0
|
3
|
-3
|
11.05
|
|
2024-12-04
|
0
|
0
|
0
|
11.10
|
|
2024-11-28
|
1
|
0
|
1
|
11.15
|
|
2024-11-21
|
0
|
1
|
-1
|
10.95
|
|
2024-11-20
|
0
|
0
|
0
|
10.80
|
|
2024-11-18
|
1
|
0
|
1
|
10.95
|
|
2024-11-14
|
0
|
1
|
-1
|
11.45
|
|
2024-11-12
|
6
|
3
|
3
|
11.55
|
|
2024-11-11
|
1
|
5
|
-4
|
11.35
|
|
2024-11-07
|
1
|
3
|
-2
|
11.25
|
|
2024-11-06
|
0
|
0
|
0
|
10.55
|
|
2024-11-05
|
0
|
3
|
-3
|
10.65
|
|
2024-11-04
|
1
|
0
|
1
|
10.35
|
|
2024-11-01
|
6
|
1
|
5
|
10.30
|
|
2024-10-29
|
3
|
0
|
3
|
10.55
|
|
2024-10-28
|
5
|
2
|
3
|
10.90
|
|
2024-10-25
|
1
|
2
|
-1
|
10.95
|
|
2024-10-24
|
0
|
1
|
-1
|
10.35
|
|
2024-10-22
|
0
|
1
|
-1
|
10.25
|
|
2024-10-18
|
1
|
0
|
1
|
10.15
|
|
2024-10-17
|
5
|
1
|
4
|
10.40
|
|
2024-10-16
|
1
|
0
|
1
|
10.40
|
|
2024-10-14
|
1
|
0
|
1
|
10.40
|
|
2024-09-26
|
0
|
1
|
-1
|
10.20
|
|
2024-09-24
|
2
|
1
|
1
|
10.10
|
|
2024-09-23
|
1
|
0
|
1
|
10.20
|
|
2024-09-18
|
0
|
1
|
-1
|
10.45
|
|
2024-09-13
|
0
|
1
|
-1
|
0.00
|
|
2024-09-12
|
1
|
0
|
1
|
10.45
|
|
2024-09-04
|
0
|
3
|
-3
|
10.70
|
|
2024-09-02
|
1
|
0
|
1
|
11.00
|
|
2024-08-29
|
2
|
0
|
2
|
11.00
|
|
2024-08-27
|
0
|
1
|
-1
|
11.00
|
|
2024-08-26
|
1
|
0
|
1
|
10.85
|
|
2024-08-19
|
1
|
0
|
1
|
11.00
|
|
2024-08-13
|
1
|
0
|
1
|
11.20
|
|
2024-08-12
|
1
|
1
|
0
|
11.15
|
|
2024-08-08
|
1
|
0
|
1
|
11.00
|
|
2024-08-06
|
0
|
5
|
-5
|
11.30
|
|
2024-08-02
|
1
|
0
|
1
|
11.55
|
|
2024-07-30
|
5
|
1
|
4
|
11.90
|
|
2024-07-29
|
0
|
10
|
-10
|
11.95
|
|
2024-07-23
|
0
|
2
|
-2
|
11.85
|
|
2024-07-22
|
5
|
1
|
4
|
11.80
|
|
2024-07-18
|
13
|
1
|
12
|
12.55
|
|
2024-07-16
|
3
|
9
|
-6
|
12.00
|
|
2024-07-11
|
5
|
1
|
4
|
12.15
|
|
2024-07-10
|
8
|
3
|
5
|
12.80
|
|
2024-07-09
|
19
|
3
|
16
|
13.50
|
|
2024-07-08
|
1
|
10
|
-9
|
12.30
|
|
2024-07-04
|
2
|
0
|
2
|
11.20
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-25
|
2
|
2
|
0
|
11.25
|
|
2024-06-24
|
3
|
1
|
2
|
11.40
|
|
2024-06-19
|
0
|
1
|
-1
|
11.40
|
| 合計 | 1371 | 830 | 541 | |
