| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
26.00
|
|
2026-06-02
|
1
|
0
|
1
|
25.85
|
|
2026-05-29
|
1
|
0
|
1
|
26.00
|
|
2026-05-27
|
1
|
0
|
1
|
26.00
|
|
2026-05-25
|
0
|
1
|
-1
|
25.90
|
|
2026-05-21
|
1
|
0
|
1
|
26.00
|
|
2026-05-20
|
3
|
0
|
3
|
25.90
|
|
2026-05-13
|
1
|
0
|
1
|
25.60
|
|
2026-05-07
|
1
|
0
|
1
|
27.20
|
|
2026-05-06
|
0
|
6
|
-6
|
27.35
|
|
2026-05-04
|
2
|
0
|
2
|
26.30
|
|
2026-04-28
|
1
|
0
|
1
|
26.30
|
|
2026-04-21
|
2
|
0
|
2
|
26.40
|
|
2026-04-20
|
0
|
5
|
-5
|
26.90
|
|
2026-04-15
|
2
|
3
|
-1
|
26.95
|
|
2026-04-14
|
3
|
0
|
3
|
26.60
|
|
2026-04-01
|
0
|
1
|
-1
|
27.10
|
|
2026-03-30
|
1
|
0
|
1
|
27.10
|
|
2026-03-25
|
1
|
0
|
1
|
28.00
|
|
2026-03-24
|
0
|
1
|
-1
|
|
|
2026-03-20
|
5
|
0
|
5
|
27.80
|
|
2026-03-17
|
2
|
0
|
2
|
26.80
|
|
2026-03-13
|
0
|
2
|
-2
|
28.50
|
|
2026-03-06
|
2
|
0
|
2
|
27.40
|
|
2026-03-05
|
0
|
1
|
-1
|
26.65
|
|
2026-03-04
|
3
|
0
|
3
|
26.50
|
|
2026-03-02
|
3
|
0
|
3
|
26.00
|
|
2026-02-26
|
0
|
0
|
0
|
25.50
|
|
2026-02-25
|
6
|
2
|
4
|
26.00
|
|
2026-02-11
|
0
|
1
|
-1
|
25.55
|
|
2026-02-09
|
1
|
0
|
1
|
26.00
|
|
2026-02-03
|
1
|
0
|
1
|
26.10
|
|
2026-01-30
|
1
|
0
|
1
|
26.10
|
|
2026-01-29
|
1
|
0
|
1
|
26.10
|
|
2026-01-28
|
1
|
0
|
1
|
26.00
|
|
2026-01-22
|
2
|
0
|
2
|
26.00
|
|
2026-01-16
|
5
|
0
|
5
|
26.65
|
|
2026-01-15
|
4
|
0
|
4
|
26.50
|
|
2026-01-14
|
2
|
0
|
2
|
26.10
|
|
2026-01-13
|
3
|
0
|
3
|
26.35
|
|
2026-01-09
|
2
|
0
|
2
|
26.15
|
|
2026-01-07
|
1
|
0
|
1
|
26.10
|
|
2026-01-05
|
1
|
0
|
1
|
25.90
|
|
2025-12-29
|
0
|
0
|
0
|
|
|
2025-12-24
|
1
|
1
|
0
|
26.40
|
|
2025-12-23
|
1
|
0
|
1
|
26.50
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-15
|
1
|
0
|
1
|
27.45
|
|
2025-12-05
|
1
|
0
|
1
|
27.45
|
|
2025-11-24
|
1
|
0
|
1
|
27.30
|
|
2025-11-20
|
1
|
0
|
1
|
27.90
|
|
2025-11-07
|
1
|
0
|
1
|
27.50
|
|
2025-11-06
|
1
|
0
|
1
|
27.50
|
|
2025-10-30
|
0
|
0
|
0
|
|
|
2025-10-28
|
4
|
0
|
4
|
27.50
|
|
2025-10-27
|
1
|
0
|
1
|
27.90
|
|
2025-10-23
|
1
|
0
|
1
|
26.60
|
|
2025-10-22
|
2
|
0
|
2
|
28.00
|
|
2025-10-16
|
1
|
0
|
1
|
28.00
|
|
2025-10-14
|
5
|
0
|
5
|
27.50
|
|
2025-10-13
|
1
|
0
|
1
|
27.50
|
|
2025-10-09
|
1
|
0
|
1
|
27.60
|
|
2025-09-22
|
0
|
10
|
-10
|
27.65
|
|
2025-09-10
|
2
|
1
|
1
|
27.90
|
|
2025-09-09
|
0
|
2
|
-2
|
27.80
|
|
2025-09-05
|
2
|
0
|
2
|
27.90
|
|
2025-09-04
|
2
|
0
|
2
|
28.90
|
|
2025-07-16
|
1
|
0
|
1
|
28.85
|
|
2025-07-11
|
0
|
0
|
0
|
27.80
|
|
2025-06-20
|
2
|
0
|
2
|
29.10
|
|
2025-06-17
|
1
|
0
|
1
|
29.00
|
|
2025-06-16
|
1
|
2
|
-1
|
30.00
|
|
2025-06-09
|
2
|
0
|
2
|
27.50
|
|
2025-06-03
|
1
|
0
|
1
|
27.80
|
|
2025-06-02
|
2
|
0
|
2
|
27.30
|
|
2025-05-23
|
2
|
0
|
2
|
28.00
|
|
2025-04-16
|
1
|
0
|
1
|
28.00
|
|
2025-04-14
|
0
|
1
|
-1
|
28.10
|
|
2025-04-10
|
1
|
0
|
1
|
27.65
|
|
2025-04-07
|
2
|
0
|
2
|
25.75
|
|
2025-03-28
|
0
|
1
|
-1
|
28.30
|
|
2025-03-27
|
0
|
4
|
-4
|
28.30
|
|
2025-03-24
|
0
|
2
|
-2
|
28.20
|
|
2025-03-21
|
0
|
2
|
-2
|
28.20
|
|
2025-03-20
|
0
|
2
|
-2
|
28.20
|
|
2025-03-19
|
0
|
4
|
-4
|
28.10
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-03
|
3
|
0
|
3
|
27.95
|
|
2025-02-26
|
0
|
2
|
-2
|
27.15
|
|
2025-02-24
|
2
|
0
|
2
|
28.10
|
|
2025-02-19
|
1
|
0
|
1
|
28.30
|
|
2025-01-16
|
4
|
0
|
4
|
26.90
|
|
2025-01-15
|
2
|
0
|
2
|
26.90
|
|
2024-12-24
|
4
|
0
|
4
|
28.00
|
|
2024-12-20
|
2
|
0
|
2
|
28.00
|
|
2024-12-06
|
2
|
0
|
2
|
27.20
|
|
2024-12-05
|
1
|
0
|
1
|
27.50
|
|
2024-12-03
|
1
|
0
|
1
|
27.00
|
|
2024-11-29
|
0
|
0
|
0
|
27.50
|
|
2024-11-27
|
1
|
0
|
1
|
28.45
|
|
2024-11-14
|
0
|
1
|
-1
|
29.00
|
|
2024-11-08
|
3
|
2
|
1
|
29.00
|
|
2024-11-07
|
3
|
0
|
3
|
29.00
|
|
2024-11-06
|
0
|
2
|
-2
|
27.90
|
|
2024-11-01
|
0
|
1
|
-1
|
29.00
|
|
2024-10-30
|
0
|
1
|
-1
|
29.00
|
|
2024-10-14
|
0
|
1
|
-1
|
29.40
|
|
2024-10-11
|
3
|
0
|
3
|
29.50
|
|
2024-10-08
|
2
|
0
|
2
|
29.50
|
|
2024-10-01
|
0
|
0
|
0
|
0.00
|
|
2024-09-30
|
1
|
3
|
-2
|
29.90
|
|
2024-09-26
|
0
|
1
|
-1
|
29.90
|
|
2024-09-23
|
0
|
2
|
-2
|
29.95
|
|
2024-09-20
|
0
|
6
|
-6
|
29.55
|
|
2024-09-18
|
1
|
5
|
-4
|
29.45
|
|
2024-09-10
|
0
|
1
|
-1
|
29.55
|
|
2024-09-06
|
0
|
1
|
-1
|
29.55
|
|
2024-09-03
|
2
|
2
|
0
|
29.00
|
|
2024-09-02
|
0
|
1
|
-1
|
29.40
|
|
2024-08-30
|
0
|
1
|
-1
|
29.45
|
|
2024-08-29
|
0
|
1
|
-1
|
29.60
|
|
2024-08-08
|
0
|
1
|
-1
|
29.20
|
|
2024-08-07
|
0
|
0
|
0
|
29.20
|
|
2024-08-05
|
5
|
1
|
4
|
28.50
|
|
2024-07-31
|
1
|
0
|
1
|
29.20
|
|
2024-07-30
|
3
|
0
|
3
|
29.10
|
|
2024-07-26
|
0
|
1
|
-1
|
30.00
|
|
2024-07-22
|
1
|
0
|
1
|
30.15
|
|
2024-07-19
|
6
|
0
|
6
|
30.30
|
|
2024-07-18
|
0
|
0
|
0
|
30.70
|
|
2024-07-16
|
1
|
0
|
1
|
30.55
|
|
2024-07-11
|
0
|
0
|
0
|
30.80
|
|
2024-07-10
|
6
|
0
|
6
|
30.65
|
|
2024-07-09
|
0
|
0
|
0
|
30.60
|
|
2024-07-05
|
0
|
7
|
-7
|
31.10
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-28
|
0
|
0
|
0
|
30.60
|
|
2024-06-27
|
0
|
1
|
-1
|
30.60
|
|
2024-06-26
|
0
|
0
|
0
|
30.00
|
|
2024-06-20
|
0
|
2
|
-2
|
30.70
|
|
2024-06-19
|
0
|
0
|
0
|
30.70
|
|
2024-06-11
|
3
|
0
|
3
|
30.50
|
| 合計 | 179 | 103 | 76 | |
