| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
18.15
|
|
2026-05-29
|
0
|
4
|
-4
|
17.90
|
|
2026-05-25
|
5
|
0
|
5
|
18.05
|
|
2026-05-22
|
1
|
1
|
0
|
18.30
|
|
2026-05-20
|
4
|
0
|
4
|
17.75
|
|
2026-05-18
|
9
|
6
|
3
|
18.15
|
|
2026-05-15
|
7
|
2
|
5
|
18.15
|
|
2026-05-13
|
2
|
1
|
1
|
18.35
|
|
2026-05-12
|
8
|
2
|
6
|
18.55
|
|
2026-05-11
|
7
|
3
|
4
|
18.60
|
|
2026-05-08
|
1
|
0
|
1
|
18.80
|
|
2026-05-06
|
2
|
0
|
2
|
18.45
|
|
2026-05-04
|
5
|
0
|
5
|
18.60
|
|
2026-04-29
|
2
|
58
|
-56
|
19.15
|
|
2026-04-24
|
4
|
1
|
3
|
19.20
|
|
2026-04-22
|
0
|
57
|
-57
|
19.35
|
|
2026-04-02
|
0
|
7
|
-7
|
20.20
|
|
2026-03-31
|
0
|
9
|
-9
|
19.55
|
|
2026-03-23
|
4
|
1
|
3
|
18.95
|
|
2026-03-18
|
0
|
8
|
-8
|
19.50
|
|
2026-03-13
|
7
|
0
|
7
|
18.70
|
|
2026-03-12
|
2
|
1
|
1
|
19.00
|
|
2026-03-10
|
8
|
1
|
7
|
18.45
|
|
2026-03-09
|
21
|
0
|
21
|
18.50
|
|
2026-03-05
|
45
|
0
|
45
|
18.85
|
|
2026-03-04
|
54
|
1
|
53
|
19.00
|
|
2026-03-03
|
25
|
2
|
23
|
21.00
|
|
2026-02-09
|
24
|
3
|
21
|
19.35
|
|
2026-02-05
|
4
|
1
|
3
|
20.05
|
|
2026-02-04
|
0
|
10
|
-10
|
20.05
|
|
2026-01-28
|
26
|
1
|
25
|
20.10
|
|
2026-01-21
|
8
|
0
|
8
|
19.75
|
|
2026-01-20
|
0
|
42
|
-42
|
20.10
|
|
2026-01-19
|
1
|
11
|
-10
|
20.25
|
|
2026-01-14
|
0
|
28
|
-28
|
20.05
|
|
2026-01-13
|
0
|
7
|
-7
|
19.90
|
|
2026-01-05
|
5
|
0
|
5
|
19.50
|
|
2025-12-31
|
1
|
0
|
1
|
19.55
|
|
2025-12-15
|
0
|
2
|
-2
|
20.05
|
|
2025-12-10
|
6
|
1
|
5
|
20.00
|
|
2025-12-08
|
0
|
13
|
-13
|
19.90
|
|
2025-12-05
|
0
|
2
|
-2
|
20.55
|
|
2025-11-25
|
2
|
3
|
-1
|
19.70
|
|
2025-11-14
|
2
|
32
|
-30
|
19.95
|
|
2025-11-13
|
18
|
1
|
17
|
19.25
|
|
2025-11-05
|
7
|
1
|
6
|
20.05
|
|
2025-10-31
|
2
|
0
|
2
|
19.75
|
|
2025-10-29
|
0
|
13
|
-13
|
19.95
|
|
2025-10-17
|
0
|
3
|
-3
|
19.55
|
|
2025-10-15
|
1
|
18
|
-17
|
19.45
|
|
2025-10-14
|
26
|
1
|
25
|
19.50
|
|
2025-10-08
|
2
|
0
|
2
|
19.35
|
|
2025-10-03
|
0
|
17
|
-17
|
19.95
|
|
2025-10-02
|
5
|
23
|
-18
|
19.50
|
|
2025-09-30
|
15
|
1
|
14
|
18.85
|
|
2025-09-17
|
11
|
0
|
11
|
19.30
|
|
2025-09-03
|
0
|
3
|
-3
|
20.15
|
|
2025-08-21
|
0
|
16
|
-16
|
19.75
|
|
2025-08-19
|
2
|
0
|
2
|
19.60
|
|
2025-08-14
|
27
|
1
|
26
|
19.15
|
|
2025-08-11
|
18
|
1
|
17
|
20.35
|
|
2025-07-31
|
1
|
10
|
-9
|
20.90
|
|
2025-07-28
|
13
|
1
|
12
|
20.75
|
|
2025-07-24
|
0
|
5
|
-5
|
20.60
|
|
2025-07-18
|
0
|
13
|
-13
|
20.80
|
|
2025-07-17
|
0
|
18
|
-18
|
20.70
|
|
2025-07-11
|
6
|
0
|
6
|
19.65
|
|
2025-07-03
|
1
|
13
|
-12
|
20.70
|
|
2025-06-13
|
2
|
12
|
-10
|
20.80
|
|
2025-06-12
|
0
|
10
|
-10
|
20.70
|
|
2025-06-05
|
0
|
2
|
-2
|
20.00
|
|
2025-06-04
|
2
|
0
|
2
|
19.95
|
|
2025-05-05
|
17
|
56
|
-39
|
20.35
|
|
2025-04-23
|
1
|
0
|
1
|
17.50
|
|
2025-04-22
|
1
|
0
|
1
|
16.90
|
|
2025-04-18
|
1
|
0
|
1
|
16.90
|
|
2025-04-15
|
0
|
4
|
-4
|
17.25
|
|
2025-04-11
|
4
|
0
|
4
|
16.45
|
|
2025-04-10
|
10
|
3
|
7
|
16.70
|
|
2025-04-08
|
5
|
20
|
-15
|
15.45
|
|
2025-03-27
|
3
|
0
|
3
|
17.85
|
|
2025-03-13
|
13
|
3
|
10
|
17.35
|
|
2025-03-11
|
24
|
1
|
23
|
17.65
|
|
2025-03-10
|
26
|
0
|
26
|
17.85
|
|
2025-03-07
|
14
|
1
|
13
|
17.95
|
|
2025-03-06
|
14
|
0
|
14
|
18.10
|
|
2025-03-05
|
2
|
0
|
2
|
18.35
|
|
2025-03-04
|
5
|
0
|
5
|
18.50
|
|
2025-03-03
|
5
|
13
|
-8
|
18.30
|
|
2025-02-27
|
4
|
0
|
4
|
18.55
|
|
2025-02-26
|
3
|
0
|
3
|
18.50
|
|
2025-02-25
|
12
|
1
|
11
|
18.60
|
|
2025-02-24
|
2
|
0
|
2
|
18.75
|
|
2025-02-21
|
4
|
2
|
2
|
18.75
|
|
2025-02-19
|
2
|
3
|
-1
|
18.90
|
|
2025-02-17
|
6
|
0
|
6
|
19.00
|
|
2025-02-14
|
17
|
0
|
17
|
19.20
|
|
2025-02-11
|
2
|
0
|
2
|
18.15
|
|
2025-02-10
|
3
|
0
|
3
|
17.95
|
|
2025-02-06
|
19
|
0
|
19
|
18.05
|
|
2025-02-05
|
27
|
0
|
27
|
17.90
|
|
2025-02-04
|
8
|
0
|
8
|
17.90
|
|
2025-02-03
|
37
|
0
|
37
|
17.85
|
|
2025-01-22
|
7
|
1
|
6
|
18.25
|
|
2025-01-21
|
9
|
0
|
9
|
18.30
|
|
2025-01-20
|
3
|
0
|
3
|
18.30
|
|
2025-01-14
|
5
|
0
|
5
|
17.45
|
|
2025-01-09
|
10
|
0
|
10
|
18.05
|
|
2025-01-07
|
12
|
1
|
11
|
18.50
|
|
2025-01-03
|
6
|
0
|
6
|
18.70
|
|
2025-01-02
|
8
|
0
|
8
|
18.75
|
|
2024-12-30
|
4
|
0
|
4
|
19.40
|
|
2024-12-26
|
14
|
1
|
13
|
18.75
|
|
2024-12-25
|
10
|
0
|
10
|
18.80
|
|
2024-12-24
|
4
|
0
|
4
|
18.95
|
|
2024-12-23
|
5
|
1
|
4
|
18.90
|
|
2024-12-20
|
27
|
2
|
25
|
18.55
|
|
2024-12-19
|
43
|
5
|
38
|
18.70
|
|
2024-12-18
|
21
|
2
|
19
|
19.10
|
|
2024-12-17
|
15
|
1
|
14
|
19.05
|
|
2024-12-02
|
1
|
7
|
-6
|
21.70
|
|
2024-11-29
|
3
|
0
|
3
|
21.75
|
|
2024-11-25
|
0
|
4
|
-4
|
22.05
|
|
2024-11-22
|
7
|
2
|
5
|
22.00
|
|
2024-11-21
|
4
|
10
|
-6
|
22.10
|
|
2024-11-13
|
8
|
2
|
6
|
21.70
|
|
2024-11-12
|
3
|
15
|
-12
|
22.05
|
|
2024-11-04
|
4
|
0
|
4
|
21.85
|
|
2024-10-29
|
3
|
2
|
1
|
21.85
|
|
2024-10-23
|
2
|
11
|
-9
|
21.90
|
|
2024-10-22
|
0
|
19
|
-19
|
21.95
|
|
2024-10-18
|
1
|
9
|
-8
|
21.95
|
|
2024-10-17
|
6
|
2
|
4
|
21.95
|
|
2024-09-30
|
0
|
12
|
-12
|
22.10
|
|
2024-09-25
|
6
|
3
|
3
|
21.85
|
|
2024-09-24
|
2
|
0
|
2
|
21.90
|
|
2024-09-19
|
5
|
3
|
2
|
22.20
|
|
2024-09-09
|
6
|
0
|
6
|
21.45
|
|
2024-09-06
|
4
|
0
|
4
|
21.85
|
|
2024-09-05
|
25
|
5
|
20
|
21.90
|
|
2024-09-03
|
11
|
14
|
-3
|
21.65
|
|
2024-08-15
|
18
|
3
|
15
|
22.90
|
|
2024-08-13
|
20
|
1
|
19
|
23.55
|
|
2024-08-09
|
8
|
31
|
-23
|
23.50
|
|
2024-08-07
|
11
|
38
|
-27
|
23.65
|
|
2024-08-06
|
2
|
20
|
-18
|
21.60
|
|
2024-07-31
|
1
|
7
|
-6
|
22.25
|
|
2024-07-22
|
24
|
7
|
17
|
21.35
|
|
2024-07-19
|
33
|
12
|
21
|
21.75
|
|
2024-07-18
|
22
|
2
|
20
|
22.90
|
|
2024-07-15
|
23
|
9
|
14
|
22.30
|
|
2024-07-02
|
4
|
0
|
4
|
20.60
|
|
2024-06-24
|
0
|
3
|
-3
|
20.40
|
|
2024-06-12
|
2
|
0
|
2
|
20.50
|
|
2024-06-11
|
4
|
15
|
-11
|
20.45
|
| 合計 | 1232 | 893 | 339 | |
