| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
3
|
19
|
18.05
|
|
2026-06-03
|
6
|
26
|
-20
|
18.25
|
|
2026-06-02
|
17
|
40
|
-23
|
18.10
|
|
2026-05-29
|
12
|
7
|
5
|
16.75
|
|
2026-05-28
|
12
|
0
|
12
|
16.65
|
|
2026-05-27
|
1
|
13
|
-12
|
16.65
|
|
2026-05-26
|
2
|
13
|
-11
|
16.70
|
|
2026-05-25
|
15
|
4
|
11
|
16.65
|
|
2026-05-22
|
19
|
6
|
13
|
16.70
|
|
2026-05-15
|
12
|
2
|
10
|
16.65
|
|
2026-05-13
|
12
|
1
|
11
|
17.05
|
|
2026-05-12
|
17
|
2
|
15
|
17.05
|
|
2026-05-11
|
5
|
0
|
5
|
17.35
|
|
2026-05-08
|
18
|
1
|
17
|
17.20
|
|
2026-05-06
|
4
|
15
|
-11
|
17.35
|
|
2026-04-30
|
24
|
2
|
22
|
17.25
|
|
2026-04-29
|
11
|
0
|
11
|
17.50
|
|
2026-04-27
|
29
|
6
|
23
|
17.50
|
|
2026-04-24
|
27
|
5
|
22
|
17.70
|
|
2026-04-23
|
47
|
7
|
40
|
17.90
|
|
2026-04-22
|
17
|
1
|
16
|
18.20
|
|
2026-04-21
|
9
|
45
|
-36
|
18.65
|
|
2026-04-17
|
8
|
0
|
8
|
18.60
|
|
2026-04-10
|
9
|
1
|
8
|
18.15
|
|
2026-04-07
|
9
|
35
|
-26
|
18.40
|
|
2026-04-02
|
34
|
4
|
30
|
18.70
|
|
2026-03-31
|
27
|
6
|
21
|
18.15
|
|
2026-03-27
|
11
|
2
|
9
|
17.95
|
|
2026-03-24
|
14
|
27
|
-13
|
17.85
|
|
2026-03-23
|
29
|
2
|
27
|
17.65
|
|
2026-03-19
|
16
|
0
|
16
|
18.00
|
|
2026-03-16
|
10
|
0
|
10
|
18.20
|
|
2026-03-13
|
64
|
11
|
53
|
18.25
|
|
2026-03-12
|
33
|
79
|
-46
|
18.60
|
|
2026-03-11
|
8
|
0
|
8
|
18.90
|
|
2026-03-10
|
8
|
2
|
6
|
19.00
|
|
2026-03-09
|
96
|
4
|
92
|
18.55
|
|
2026-03-06
|
3
|
20
|
-17
|
19.30
|
|
2026-03-05
|
31
|
1
|
30
|
19.20
|
|
2026-03-04
|
22
|
61
|
-39
|
18.95
|
|
2026-03-03
|
9
|
33
|
-24
|
19.55
|
|
2026-02-26
|
87
|
35
|
52
|
20.25
|
|
2026-02-25
|
3
|
63
|
-60
|
20.25
|
|
2026-02-09
|
0
|
18
|
-18
|
19.55
|
|
2026-02-06
|
6
|
0
|
6
|
19.40
|
|
2026-02-02
|
27
|
2
|
25
|
19.35
|
|
2026-01-23
|
15
|
3
|
12
|
20.20
|
|
2026-01-20
|
11
|
33
|
-22
|
21.10
|
|
2026-01-14
|
11
|
4
|
7
|
19.50
|
|
2026-01-05
|
56
|
20
|
36
|
19.05
|
|
2026-01-02
|
60
|
20
|
40
|
19.50
|
|
2025-12-31
|
7
|
0
|
7
|
19.70
|
|
2025-12-30
|
5
|
28
|
-23
|
19.85
|
|
2025-12-26
|
15
|
1
|
14
|
19.90
|
|
2025-12-24
|
8
|
0
|
8
|
19.95
|
|
2025-12-23
|
36
|
20
|
16
|
20.05
|
|
2025-12-15
|
21
|
4
|
17
|
20.70
|
|
2025-12-11
|
36
|
1
|
35
|
20.90
|
|
2025-11-26
|
0
|
10
|
-10
|
20.50
|
|
2025-11-24
|
5
|
14
|
-9
|
20.65
|
|
2025-11-12
|
15
|
33
|
-18
|
21.10
|
|
2025-11-07
|
7
|
1
|
6
|
20.50
|
|
2025-11-03
|
6
|
0
|
6
|
20.05
|
|
2025-10-31
|
12
|
4
|
8
|
20.05
|
|
2025-10-30
|
10
|
0
|
10
|
20.20
|
|
2025-10-29
|
1
|
8
|
-7
|
20.40
|
|
2025-10-28
|
40
|
1
|
39
|
20.20
|
|
2025-10-27
|
0
|
11
|
-11
|
20.55
|
|
2025-10-23
|
3
|
11
|
-8
|
20.25
|
|
2025-10-22
|
2
|
8
|
-6
|
20.10
|
|
2025-10-20
|
22
|
4
|
18
|
20.05
|
|
2025-10-17
|
0
|
17
|
-17
|
20.30
|
|
2025-10-16
|
0
|
10
|
-10
|
20.30
|
|
2025-10-13
|
28
|
3
|
25
|
19.90
|
|
2025-10-09
|
30
|
5
|
25
|
20.15
|
|
2025-09-30
|
4
|
0
|
4
|
20.30
|
|
2025-09-26
|
18
|
1
|
17
|
20.35
|
|
2025-09-25
|
6
|
17
|
-11
|
20.75
|
|
2025-09-18
|
15
|
0
|
15
|
20.20
|
|
2025-09-16
|
4
|
0
|
4
|
20.35
|
|
2025-09-15
|
5
|
0
|
5
|
20.35
|
|
2025-09-12
|
5
|
0
|
5
|
20.35
|
|
2025-09-11
|
24
|
9
|
15
|
20.30
|
|
2025-09-10
|
26
|
0
|
26
|
20.40
|
|
2025-09-09
|
4
|
1
|
3
|
20.60
|
|
2025-09-08
|
5
|
0
|
5
|
20.60
|
|
2025-09-02
|
14
|
3
|
11
|
20.30
|
|
2025-09-01
|
28
|
9
|
19
|
20.40
|
|
2025-08-29
|
63
|
18
|
45
|
20.60
|
|
2025-08-28
|
27
|
5
|
22
|
20.75
|
|
2025-08-26
|
68
|
19
|
49
|
20.80
|
|
2025-08-25
|
10
|
0
|
10
|
21.10
|
|
2025-08-22
|
12
|
2
|
10
|
21.10
|
|
2025-08-19
|
9
|
0
|
9
|
21.40
|
|
2025-08-15
|
1
|
6
|
-5
|
21.40
|
|
2025-08-13
|
9
|
0
|
9
|
21.35
|
|
2025-08-06
|
1
|
0
|
1
|
22.50
|
|
2025-08-05
|
2
|
0
|
2
|
22.50
|
|
2025-07-25
|
5
|
0
|
5
|
22.85
|
|
2025-07-11
|
3
|
12
|
-9
|
21.40
|
|
2025-07-10
|
28
|
17
|
11
|
21.15
|
|
2025-07-09
|
24
|
4
|
20
|
21.30
|
|
2025-07-07
|
5
|
1
|
4
|
21.85
|
|
2025-07-03
|
1
|
15
|
-14
|
22.10
|
|
2025-06-25
|
7
|
0
|
7
|
21.60
|
|
2025-06-24
|
15
|
2
|
13
|
21.65
|
|
2025-06-23
|
13
|
3
|
10
|
21.55
|
|
2025-06-20
|
16
|
3
|
13
|
22.40
|
|
2025-06-19
|
11
|
2
|
9
|
22.15
|
|
2025-06-18
|
6
|
0
|
6
|
22.60
|
|
2025-06-16
|
3
|
20
|
-17
|
22.60
|
|
2025-06-11
|
22
|
0
|
22
|
24.10
|
|
2025-06-10
|
0
|
64
|
-64
|
24.30
|
|
2025-06-09
|
32
|
0
|
32
|
24.00
|
|
2025-05-28
|
3
|
0
|
3
|
23.75
|
|
2025-05-19
|
15
|
1
|
14
|
24.20
|
|
2025-05-16
|
14
|
1
|
13
|
24.55
|
|
2025-05-15
|
6
|
0
|
6
|
24.55
|
|
2025-05-14
|
9
|
0
|
9
|
24.90
|
|
2025-05-13
|
18
|
1
|
17
|
25.15
|
|
2025-05-12
|
8
|
0
|
8
|
25.10
|
|
2025-04-25
|
3
|
0
|
3
|
23.60
|
|
2025-04-23
|
0
|
6
|
-6
|
23.45
|
|
2025-04-21
|
8
|
0
|
8
|
23.10
|
|
2025-04-07
|
11
|
0
|
11
|
23.85
|
|
2025-03-28
|
10
|
0
|
10
|
27.00
|
|
2025-03-21
|
2
|
4
|
-2
|
27.65
|
|
2025-03-17
|
0
|
7
|
-7
|
28.05
|
|
2025-03-13
|
4
|
0
|
4
|
27.80
|
|
2025-03-10
|
1
|
5
|
-4
|
27.60
|
|
2025-02-27
|
1
|
5
|
-4
|
28.05
|
|
2025-02-25
|
3
|
0
|
3
|
28.30
|
|
2025-02-19
|
3
|
0
|
3
|
28.30
|
|
2025-02-18
|
8
|
0
|
8
|
28.25
|
|
2025-02-11
|
10
|
0
|
10
|
27.55
|
|
2025-02-10
|
6
|
0
|
6
|
26.85
|
|
2025-02-03
|
16
|
0
|
16
|
26.45
|
|
2025-01-22
|
7
|
0
|
7
|
26.60
|
|
2025-01-21
|
6
|
0
|
6
|
26.55
|
|
2025-01-15
|
12
|
0
|
12
|
26.00
|
|
2025-01-09
|
10
|
16
|
-6
|
25.80
|
|
2025-01-07
|
20
|
2
|
18
|
26.10
|
|
2025-01-02
|
12
|
1
|
11
|
26.50
|
|
2024-12-26
|
12
|
0
|
12
|
26.80
|
|
2024-12-25
|
6
|
0
|
6
|
26.90
|
|
2024-12-23
|
8
|
1
|
7
|
26.35
|
|
2024-12-20
|
11
|
2
|
9
|
26.15
|
|
2024-12-19
|
26
|
3
|
23
|
26.40
|
|
2024-12-16
|
15
|
0
|
15
|
27.00
|
|
2024-12-12
|
42
|
77
|
-35
|
28.15
|
|
2024-11-28
|
12
|
0
|
12
|
28.80
|
|
2024-11-14
|
14
|
1
|
13
|
28.50
|
|
2024-11-13
|
36
|
3
|
33
|
28.60
|
|
2024-11-12
|
52
|
9
|
43
|
28.75
|
|
2024-10-22
|
4
|
6
|
-2
|
30.35
|
|
2024-09-30
|
76
|
3
|
73
|
31.10
|
|
2024-09-23
|
25
|
2
|
23
|
29.85
|
|
2024-09-18
|
9
|
3
|
6
|
29.95
|
|
2024-09-10
|
7
|
0
|
7
|
29.65
|
|
2024-09-02
|
7
|
10
|
-3
|
31.10
|
|
2024-08-02
|
4
|
16
|
-12
|
32.30
|
|
2024-07-31
|
10
|
1
|
9
|
31.95
|
|
2024-07-30
|
33
|
1
|
32
|
32.25
|
|
2024-07-22
|
2
|
19
|
-17
|
32.65
|
|
2024-07-09
|
9
|
0
|
9
|
33.45
|
|
2024-07-08
|
6
|
31
|
-25
|
33.90
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-01
|
10
|
26
|
-16
|
33.80
|
|
2024-06-25
|
55
|
13
|
42
|
34.60
|
|
2024-06-24
|
20
|
0
|
20
|
33.85
|
|
2024-06-18
|
10
|
0
|
10
|
33.10
|
|
2024-06-17
|
5
|
16
|
-11
|
33.05
|
|
2024-06-14
|
26
|
0
|
26
|
33.95
|
|
2024-06-12
|
13
|
2
|
11
|
33.65
|
|
2024-06-06
|
10
|
68
|
-58
|
34.20
|
| 合計 | 2721 | 1475 | 1246 | |
