| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
22.00
|
|
2026-05-26
|
1
|
0
|
1
|
20.75
|
|
2026-05-22
|
2
|
1
|
1
|
20.70
|
|
2026-05-20
|
0
|
14
|
-14
|
20.40
|
|
2026-05-18
|
3
|
0
|
3
|
19.90
|
|
2026-05-14
|
3
|
5
|
-2
|
20.45
|
|
2026-05-13
|
2
|
1
|
1
|
20.75
|
|
2026-05-11
|
9
|
0
|
9
|
20.90
|
|
2026-05-08
|
0
|
1
|
-1
|
21.30
|
|
2026-05-05
|
0
|
1
|
-1
|
20.80
|
|
2026-05-04
|
2
|
4
|
-2
|
21.00
|
|
2026-04-10
|
2
|
0
|
2
|
21.45
|
|
2026-04-02
|
2
|
0
|
2
|
21.45
|
|
2026-03-24
|
0
|
4
|
-4
|
21.40
|
|
2026-03-23
|
1
|
3
|
-2
|
21.15
|
|
2026-03-20
|
4
|
0
|
4
|
21.35
|
|
2026-03-18
|
0
|
1
|
-1
|
21.70
|
|
2026-03-09
|
0
|
10
|
-10
|
22.85
|
|
2026-02-25
|
0
|
1
|
-1
|
24.35
|
|
2026-02-23
|
5
|
0
|
5
|
24.45
|
|
2026-02-11
|
3
|
0
|
3
|
24.45
|
|
2026-02-02
|
0
|
1
|
-1
|
24.55
|
|
2026-01-29
|
0
|
2
|
-2
|
25.05
|
|
2026-01-28
|
1
|
3
|
-2
|
25.15
|
|
2026-01-20
|
43
|
26
|
17
|
26.65
|
|
2026-01-19
|
29
|
11
|
18
|
26.95
|
|
2026-01-05
|
0
|
0
|
0
|
24.30
|
|
2025-12-05
|
1
|
0
|
1
|
25.00
|
|
2025-11-25
|
0
|
0
|
0
|
25.05
|
|
2025-11-21
|
2
|
0
|
2
|
25.05
|
|
2025-11-18
|
2
|
0
|
2
|
25.70
|
|
2025-11-07
|
2
|
0
|
2
|
26.10
|
|
2025-11-06
|
1
|
0
|
1
|
26.25
|
|
2025-11-04
|
0
|
0
|
0
|
26.20
|
|
2025-10-31
|
2
|
0
|
2
|
26.20
|
|
2025-10-28
|
1
|
0
|
1
|
26.20
|
|
2025-10-17
|
0
|
0
|
0
|
26.35
|
|
2025-10-14
|
0
|
1
|
-1
|
26.45
|
|
2025-09-30
|
0
|
0
|
0
|
26.60
|
|
2025-09-26
|
1
|
0
|
1
|
26.55
|
|
2025-09-25
|
0
|
1
|
-1
|
26.55
|
|
2025-09-24
|
0
|
1
|
-1
|
26.65
|
|
2025-09-19
|
0
|
0
|
0
|
26.70
|
|
2025-09-10
|
0
|
2
|
-2
|
26.80
|
|
2025-09-08
|
0
|
8
|
-8
|
26.90
|
|
2025-09-04
|
10
|
0
|
10
|
27.10
|
|
2025-08-08
|
0
|
0
|
0
|
26.65
|
|
2025-08-05
|
0
|
3
|
-3
|
26.95
|
|
2025-08-04
|
0
|
0
|
0
|
26.90
|
|
2025-06-24
|
0
|
0
|
0
|
27.50
|
|
2025-05-19
|
3
|
0
|
3
|
29.30
|
|
2025-05-06
|
0
|
1
|
-1
|
28.20
|
|
2025-04-30
|
0
|
1
|
-1
|
28.10
|
|
2025-04-24
|
1
|
0
|
1
|
27.25
|
|
2025-04-18
|
0
|
0
|
0
|
27.25
|
|
2025-04-10
|
0
|
5
|
-5
|
27.95
|
|
2025-03-25
|
0
|
2
|
-2
|
30.95
|
|
2025-03-03
|
0
|
0
|
0
|
30.15
|
|
2025-02-24
|
0
|
0
|
0
|
30.30
|
|
2025-01-21
|
3
|
6
|
-3
|
29.45
|
|
2025-01-14
|
1
|
0
|
1
|
29.45
|
|
2025-01-07
|
0
|
1
|
-1
|
30.50
|
|
2025-01-03
|
0
|
1
|
-1
|
30.70
|
|
2024-12-26
|
0
|
0
|
0
|
30.90
|
|
2024-12-11
|
1
|
0
|
1
|
30.90
|
|
2024-12-06
|
1
|
0
|
1
|
30.80
|
|
2024-11-28
|
0
|
0
|
0
|
30.75
|
|
2024-11-26
|
0
|
0
|
0
|
31.05
|
|
2024-11-22
|
0
|
1
|
-1
|
31.00
|
|
2024-11-19
|
0
|
1
|
-1
|
31.00
|
|
2024-11-05
|
1
|
11
|
-10
|
31.90
|
|
2024-11-01
|
4
|
2
|
2
|
31.80
|
|
2024-10-09
|
0
|
2
|
-2
|
31.65
|
|
2024-09-26
|
0
|
2
|
-2
|
31.25
|
|
2024-09-20
|
0
|
1
|
-1
|
31.15
|
|
2024-09-09
|
0
|
2
|
-2
|
30.55
|
|
2024-09-06
|
2
|
0
|
2
|
30.70
|
|
2024-09-02
|
0
|
1
|
-1
|
31.60
|
|
2024-08-30
|
1
|
1
|
0
|
31.55
|
|
2024-08-27
|
0
|
0
|
0
|
31.55
|
|
2024-08-26
|
0
|
1
|
-1
|
31.60
|
|
2024-08-23
|
0
|
1
|
-1
|
31.70
|
|
2024-08-13
|
0
|
2
|
-2
|
30.55
|
|
2024-08-02
|
0
|
4
|
-4
|
30.40
|
|
2024-08-01
|
4
|
0
|
4
|
30.80
|
|
2024-07-31
|
0
|
1
|
-1
|
30.70
|
|
2024-07-15
|
2
|
5
|
-3
|
33.80
|
|
2024-07-12
|
0
|
1
|
-1
|
33.90
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
1
|
-1
|
33.25
|
|
2024-06-24
|
1
|
0
|
1
|
33.30
|
|
2024-06-21
|
0
|
0
|
0
|
33.35
|
|
2024-06-17
|
0
|
2
|
-2
|
33.45
|
|
2024-06-14
|
0
|
0
|
0
|
33.45
|
|
2024-06-12
|
3
|
0
|
3
|
33.45
|
|
2024-06-06
|
0
|
2
|
-2
|
33.20
|
| 合計 | 163 | 167 | -4 | |