| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
14
|
8
|
495.00
|
|
2026-05-29
|
5
|
17
|
-12
|
483.00
|
|
2026-05-28
|
13
|
2
|
11
|
456.00
|
|
2026-05-27
|
8
|
2
|
6
|
466.50
|
|
2026-05-26
|
5
|
6
|
-1
|
462.00
|
|
2026-05-25
|
7
|
2
|
5
|
460.50
|
|
2026-05-22
|
10
|
2
|
8
|
462.00
|
|
2026-05-20
|
7
|
2
|
5
|
466.50
|
|
2026-05-19
|
12
|
22
|
-10
|
468.50
|
|
2026-05-18
|
10
|
3
|
7
|
461.00
|
|
2026-05-15
|
8
|
4
|
4
|
468.00
|
|
2026-05-14
|
12
|
2
|
10
|
468.50
|
|
2026-05-11
|
6
|
1
|
5
|
475.50
|
|
2026-05-05
|
6
|
0
|
6
|
478.00
|
|
2026-05-04
|
5
|
1
|
4
|
473.00
|
|
2026-04-30
|
7
|
1
|
6
|
476.50
|
|
2026-04-29
|
5
|
0
|
5
|
480.00
|
|
2026-04-28
|
4
|
0
|
4
|
484.50
|
|
2026-04-24
|
3
|
0
|
3
|
493.50
|
|
2026-04-23
|
3
|
0
|
3
|
503.00
|
|
2026-04-22
|
0
|
1
|
-1
|
519.00
|
|
2026-04-21
|
0
|
4
|
-4
|
518.00
|
|
2026-04-20
|
0
|
2
|
-2
|
507.00
|
|
2026-04-15
|
1
|
3
|
-2
|
512.00
|
|
2026-04-14
|
0
|
10
|
-10
|
511.00
|
|
2026-04-13
|
2
|
0
|
2
|
498.00
|
|
2026-04-10
|
0
|
4
|
-4
|
508.00
|
|
2026-04-01
|
1
|
3
|
-2
|
491.50
|
|
2026-03-25
|
0
|
3
|
-3
|
499.00
|
|
2026-03-24
|
3
|
1
|
2
|
483.50
|
|
2026-03-23
|
5
|
1
|
4
|
481.00
|
|
2026-03-19
|
9
|
0
|
9
|
485.50
|
|
2026-03-17
|
2
|
10
|
-8
|
528.00
|
|
2026-03-16
|
4
|
0
|
4
|
481.00
|
|
2026-03-13
|
8
|
0
|
8
|
488.50
|
|
2026-03-12
|
15
|
0
|
15
|
495.00
|
|
2026-03-10
|
4
|
0
|
4
|
501.00
|
|
2026-03-09
|
3
|
0
|
3
|
505.00
|
|
2026-03-05
|
9
|
4
|
5
|
517.00
|
|
2026-03-04
|
6
|
2
|
4
|
524.00
|
|
2026-03-02
|
3
|
5
|
-2
|
575.00
|
|
2026-02-24
|
0
|
10
|
-10
|
559.00
|
|
2026-02-23
|
0
|
4
|
-4
|
549.00
|
|
2026-02-06
|
1
|
0
|
1
|
524.00
|
|
2026-02-03
|
2
|
1
|
1
|
526.00
|
|
2026-01-27
|
0
|
5
|
-5
|
542.00
|
|
2026-01-26
|
1
|
5
|
-4
|
534.00
|
|
2026-01-22
|
10
|
1
|
9
|
524.00
|
|
2026-01-21
|
12
|
1
|
11
|
530.00
|
|
2026-01-20
|
3
|
1
|
2
|
539.00
|
|
2026-01-16
|
8
|
1
|
7
|
548.00
|
|
2026-01-15
|
6
|
0
|
6
|
552.00
|
|
2026-01-13
|
1
|
9
|
-8
|
541.00
|
|
2026-01-12
|
0
|
6
|
-6
|
540.00
|
|
2026-01-09
|
3
|
1
|
2
|
544.00
|
|
2026-01-08
|
2
|
0
|
2
|
539.00
|
|
2026-01-02
|
6
|
0
|
6
|
546.00
|
|
2025-12-30
|
3
|
1
|
2
|
556.00
|
|
2025-12-29
|
7
|
2
|
5
|
562.00
|
|
2025-12-24
|
9
|
4
|
5
|
562.00
|
|
2025-12-23
|
7
|
2
|
5
|
564.00
|
|
2025-12-22
|
5
|
1
|
4
|
569.00
|
|
2025-12-19
|
7
|
2
|
5
|
581.00
|
|
2025-12-17
|
7
|
1
|
6
|
585.00
|
|
2025-12-12
|
0
|
1
|
-1
|
595.00
|
|
2025-12-10
|
1
|
4
|
-3
|
598.00
|
|
2025-12-02
|
2
|
0
|
2
|
589.00
|
|
2025-12-01
|
10
|
0
|
10
|
589.00
|
|
2025-11-21
|
0
|
6
|
-6
|
621.00
|
|
2025-11-20
|
0
|
4
|
-4
|
607.00
|
|
2025-11-19
|
0
|
2
|
-2
|
600.00
|
|
2025-11-17
|
0
|
12
|
-12
|
601.00
|
|
2025-11-11
|
2
|
0
|
2
|
576.00
|
|
2025-11-07
|
0
|
4
|
-4
|
583.00
|
|
2025-11-06
|
0
|
3
|
-3
|
584.00
|
|
2025-11-04
|
1
|
5
|
-4
|
580.00
|
|
2025-11-03
|
1
|
0
|
1
|
573.00
|
|
2025-10-31
|
4
|
1
|
3
|
566.00
|
|
2025-10-29
|
2
|
0
|
2
|
576.00
|
|
2025-09-30
|
2
|
0
|
2
|
593.00
|
|
2025-09-25
|
0
|
1
|
-1
|
596.00
|
|
2025-09-24
|
0
|
2
|
-2
|
593.00
|
|
2025-09-23
|
1
|
0
|
1
|
582.00
|
|
2025-09-15
|
8
|
15
|
-7
|
599.00
|
|
2025-09-12
|
2
|
8
|
-6
|
604.00
|
|
2025-09-08
|
0
|
3
|
-3
|
571.00
|
|
2025-08-22
|
0
|
1
|
-1
|
564.00
|
|
2025-08-21
|
0
|
2
|
-2
|
569.00
|
|
2025-08-20
|
0
|
1
|
-1
|
559.00
|
|
2025-08-18
|
0
|
0
|
0
|
561.00
|
|
2025-08-12
|
1
|
0
|
1
|
556.00
|
|
2025-08-11
|
1
|
2
|
-1
|
553.00
|
|
2025-08-07
|
0
|
3
|
-3
|
562.00
|
|
2025-08-05
|
1
|
0
|
1
|
551.00
|
|
2025-08-01
|
4
|
0
|
4
|
545.00
|
|
2025-07-15
|
0
|
1
|
-1
|
552.00
|
|
2025-07-10
|
0
|
2
|
-2
|
560.00
|
|
2025-07-07
|
0
|
3
|
-3
|
565.00
|
|
2025-07-03
|
1
|
2
|
-1
|
572.00
|
|
2025-06-25
|
1
|
3
|
-2
|
560.00
|
|
2025-06-24
|
4
|
1
|
3
|
555.00
|
|
2025-06-19
|
5
|
1
|
4
|
562.00
|
|
2025-06-18
|
2
|
0
|
2
|
575.00
|
|
2025-06-13
|
3
|
1
|
2
|
583.00
|
|
2025-06-11
|
8
|
1
|
7
|
588.00
|
|
2025-06-10
|
0
|
2
|
-2
|
591.00
|
|
2025-06-09
|
1
|
0
|
1
|
588.00
|
|
2025-06-06
|
2
|
0
|
2
|
588.00
|
|
2025-06-05
|
3
|
0
|
3
|
589.00
|
|
2025-06-04
|
21
|
0
|
21
|
592.00
|
|
2025-05-26
|
0
|
1
|
-1
|
626.00
|
|
2025-05-21
|
0
|
13
|
-13
|
644.00
|
|
2025-05-20
|
4
|
2
|
2
|
611.00
|
|
2025-05-19
|
3
|
0
|
3
|
615.00
|
|
2025-05-16
|
3
|
4
|
-1
|
629.00
|
|
2025-05-15
|
6
|
1
|
5
|
624.00
|
|
2025-05-09
|
0
|
4
|
-4
|
647.00
|
|
2025-05-06
|
1
|
7
|
-6
|
650.00
|
|
2025-04-17
|
0
|
3
|
-3
|
589.00
|
|
2025-04-16
|
8
|
5
|
3
|
585.00
|
|
2025-04-10
|
5
|
1
|
4
|
586.00
|
|
2025-04-02
|
2
|
3
|
-1
|
611.00
|
|
2025-03-28
|
0
|
1
|
-1
|
608.00
|
|
2025-03-17
|
1
|
0
|
1
|
612.00
|
|
2025-03-14
|
0
|
12
|
-12
|
605.00
|
|
2025-03-13
|
0
|
2
|
-2
|
600.00
|
|
2025-03-12
|
4
|
2
|
2
|
596.00
|
|
2025-03-10
|
13
|
0
|
13
|
601.00
|
|
2025-02-24
|
0
|
1
|
-1
|
609.00
|
|
2025-02-19
|
0
|
10
|
-10
|
612.00
|
|
2025-02-18
|
0
|
4
|
-4
|
616.00
|
|
2025-02-14
|
2
|
0
|
2
|
605.00
|
|
2025-02-11
|
0
|
2
|
-2
|
602.00
|
|
2025-02-10
|
2
|
6
|
-4
|
604.00
|
|
2025-02-05
|
2
|
0
|
2
|
603.00
|
|
2025-01-22
|
0
|
11
|
-11
|
611.00
|
|
2025-01-20
|
0
|
1
|
-1
|
599.00
|
|
2025-01-15
|
4
|
2
|
2
|
598.00
|
|
2025-01-09
|
8
|
0
|
8
|
601.00
|
|
2025-01-06
|
0
|
4
|
-4
|
626.00
|
|
2025-01-03
|
1
|
2
|
-1
|
609.00
|
|
2024-12-26
|
0
|
1
|
-1
|
614.00
|
|
2024-12-23
|
0
|
4
|
-4
|
610.00
|
|
2024-12-20
|
10
|
0
|
10
|
594.00
|
|
2024-12-19
|
6
|
0
|
6
|
601.00
|
|
2024-12-12
|
1
|
0
|
1
|
609.00
|
|
2024-12-11
|
3
|
0
|
3
|
609.00
|
|
2024-12-04
|
2
|
0
|
2
|
618.00
|
|
2024-12-03
|
0
|
3
|
-3
|
626.00
|
|
2024-11-29
|
9
|
4
|
5
|
614.00
|
|
2024-11-28
|
6
|
2
|
4
|
623.00
|
|
2024-11-22
|
0
|
3
|
-3
|
635.00
|
|
2024-11-21
|
3
|
0
|
3
|
626.00
|
|
2024-11-20
|
2
|
1
|
1
|
642.00
|
|
2024-11-19
|
0
|
1
|
-1
|
642.00
|
|
2024-11-13
|
4
|
2
|
2
|
619.00
|
|
2024-11-11
|
3
|
0
|
3
|
639.00
|
|
2024-11-08
|
1
|
0
|
1
|
647.00
|
|
2024-10-28
|
0
|
1
|
-1
|
666.00
|
|
2024-10-16
|
4
|
2
|
2
|
651.00
|
|
2024-10-14
|
0
|
2
|
-2
|
650.00
|
|
2024-10-11
|
1
|
0
|
1
|
644.00
|
|
2024-10-09
|
4
|
0
|
4
|
642.00
|
|
2024-09-26
|
0
|
4
|
-4
|
703.00
|
|
2024-09-23
|
1
|
6
|
-5
|
679.00
|
|
2024-09-19
|
0
|
4
|
-4
|
660.00
|
|
2024-09-12
|
0
|
5
|
-5
|
636.00
|
|
2024-09-10
|
3
|
2
|
1
|
618.00
|
|
2024-09-09
|
1
|
2
|
-1
|
620.00
|
|
2024-08-21
|
1
|
2
|
-1
|
641.00
|
|
2024-08-14
|
1
|
9
|
-8
|
646.00
|
|
2024-08-12
|
2
|
1
|
1
|
608.00
|
|
2024-08-08
|
6
|
1
|
5
|
600.00
|
|
2024-07-30
|
2
|
4
|
-2
|
649.00
|
|
2024-07-12
|
0
|
2
|
-2
|
625.00
|
|
2024-07-11
|
0
|
2
|
-2
|
625.00
|
|
2024-07-05
|
1
|
0
|
1
|
620.00
|
|
2024-07-04
|
0
|
5
|
-5
|
618.00
|
|
2024-07-02
|
5
|
1
|
4
|
606.00
|
|
2024-07-01
|
3
|
1
|
2
|
612.00
|
|
2024-06-21
|
1
|
7
|
-6
|
641.00
|
|
2024-06-19
|
2
|
6
|
-4
|
640.00
|
|
2024-06-13
|
2
|
1
|
1
|
630.00
|
|
2024-06-07
|
0
|
3
|
-3
|
629.00
|
|
2024-06-06
|
1
|
4
|
-3
|
622.00
|
| 合計 | 587 | 491 | 96 | |
