| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
68
|
-38
|
18.35
|
|
2026-06-04
|
130
|
62
|
68
|
18.15
|
|
2026-06-02
|
154
|
62
|
92
|
17.95
|
|
2026-05-29
|
123
|
9
|
114
|
17.75
|
|
2026-05-27
|
27
|
79
|
-52
|
18.10
|
|
2026-05-26
|
48
|
173
|
-125
|
18.25
|
|
2026-05-25
|
122
|
49
|
73
|
18.15
|
|
2026-05-20
|
32
|
73
|
-41
|
18.25
|
|
2026-05-19
|
70
|
38
|
32
|
18.20
|
|
2026-05-15
|
164
|
93
|
71
|
19.15
|
|
2026-05-13
|
51
|
14
|
37
|
19.95
|
|
2026-05-12
|
98
|
15
|
83
|
20.00
|
|
2026-05-11
|
264
|
131
|
133
|
20.20
|
|
2026-05-08
|
127
|
230
|
-103
|
21.70
|
|
2026-05-06
|
115
|
72
|
43
|
20.15
|
|
2026-04-30
|
185
|
113
|
72
|
19.80
|
|
2026-04-29
|
115
|
83
|
32
|
20.10
|
|
2026-04-27
|
76
|
29
|
47
|
20.35
|
|
2026-04-24
|
88
|
15
|
73
|
20.30
|
|
2026-04-23
|
157
|
109
|
48
|
20.60
|
|
2026-04-22
|
19
|
50
|
-31
|
20.70
|
|
2026-04-20
|
58
|
27
|
31
|
20.85
|
|
2026-04-17
|
27
|
65
|
-38
|
21.10
|
|
2026-04-16
|
35
|
139
|
-104
|
20.80
|
|
2026-04-08
|
13
|
53
|
-40
|
20.70
|
|
2026-04-02
|
81
|
9
|
72
|
20.20
|
|
2026-03-31
|
146
|
72
|
74
|
20.35
|
|
2026-03-30
|
55
|
21
|
34
|
21.30
|
|
2026-03-27
|
38
|
60
|
-22
|
21.50
|
|
2026-03-26
|
152
|
69
|
83
|
21.75
|
|
2026-03-20
|
69
|
110
|
-41
|
21.60
|
|
2026-03-19
|
66
|
28
|
38
|
21.50
|
|
2026-03-17
|
109
|
14
|
95
|
21.95
|
|
2026-03-16
|
146
|
58
|
88
|
22.10
|
|
2026-03-11
|
173
|
119
|
54
|
21.35
|
|
2026-03-09
|
201
|
114
|
87
|
20.15
|
|
2026-03-06
|
157
|
112
|
45
|
22.05
|
|
2026-03-05
|
178
|
117
|
61
|
22.10
|
|
2026-03-03
|
142
|
230
|
-88
|
22.95
|
|
2026-03-02
|
356
|
129
|
227
|
23.30
|
|
2026-02-26
|
115
|
231
|
-116
|
24.35
|
|
2026-02-25
|
144
|
230
|
-86
|
24.10
|
|
2026-02-24
|
129
|
409
|
-280
|
24.30
|
|
2026-02-11
|
142
|
469
|
-327
|
23.50
|
|
2026-02-09
|
125
|
213
|
-88
|
22.65
|
|
2026-02-05
|
104
|
50
|
54
|
21.00
|
|
2026-02-04
|
67
|
35
|
32
|
21.60
|
|
2026-02-03
|
205
|
22
|
183
|
21.35
|
|
2026-01-30
|
350
|
100
|
250
|
22.05
|
|
2026-01-29
|
129
|
352
|
-223
|
23.00
|
|
2026-01-28
|
21
|
167
|
-146
|
22.40
|
|
2026-01-26
|
42
|
153
|
-111
|
22.50
|
|
2026-01-23
|
249
|
143
|
106
|
22.10
|
|
2026-01-22
|
305
|
161
|
144
|
22.50
|
|
2026-01-21
|
231
|
497
|
-266
|
23.30
|
|
2026-01-19
|
33
|
83
|
-50
|
21.60
|
|
2026-01-16
|
131
|
82
|
49
|
21.50
|
|
2026-01-15
|
32
|
130
|
-98
|
21.65
|
|
2026-01-13
|
105
|
289
|
-184
|
21.10
|
|
2026-01-12
|
16
|
161
|
-145
|
20.65
|
|
2026-01-09
|
69
|
143
|
-74
|
20.10
|
|
2026-01-07
|
92
|
234
|
-142
|
19.70
|
|
2026-01-05
|
47
|
179
|
-132
|
19.85
|
|
2026-01-02
|
51
|
7
|
44
|
19.95
|
|
2025-12-26
|
151
|
56
|
95
|
20.05
|
|
2025-12-24
|
91
|
66
|
25
|
20.15
|
|
2025-12-22
|
59
|
22
|
37
|
20.15
|
|
2025-12-18
|
35
|
234
|
-199
|
19.75
|
|
2025-12-12
|
29
|
42
|
-13
|
20.05
|
|
2025-12-11
|
64
|
33
|
31
|
20.05
|
|
2025-12-10
|
181
|
81
|
100
|
20.05
|
|
2025-12-09
|
22
|
107
|
-85
|
20.60
|
|
2025-12-05
|
55
|
109
|
-54
|
21.00
|
|
2025-12-02
|
38
|
105
|
-67
|
21.10
|
|
2025-12-01
|
154
|
85
|
69
|
21.10
|
|
2025-11-27
|
823
|
328
|
495
|
21.80
|
|
2025-11-26
|
590
|
744
|
-154
|
23.25
|
|
2025-11-24
|
48
|
96
|
-48
|
19.50
|
|
2025-11-19
|
17
|
51
|
-34
|
19.10
|
|
2025-11-18
|
41
|
106
|
-65
|
19.10
|
|
2025-11-17
|
76
|
32
|
44
|
19.35
|
|
2025-11-14
|
55
|
139
|
-84
|
19.60
|
|
2025-11-12
|
25
|
219
|
-194
|
19.65
|
|
2025-11-11
|
59
|
169
|
-110
|
19.15
|
|
2025-11-07
|
50
|
124
|
-74
|
19.70
|
|
2025-11-05
|
221
|
115
|
106
|
20.00
|
|
2025-11-04
|
194
|
99
|
95
|
20.40
|
|
2025-10-31
|
112
|
49
|
63
|
19.60
|
|
2025-10-30
|
48
|
219
|
-171
|
20.15
|
|
2025-10-28
|
76
|
135
|
-59
|
20.25
|
|
2025-10-22
|
132
|
206
|
-74
|
20.90
|
|
2025-10-21
|
139
|
319
|
-180
|
21.15
|
|
2025-10-20
|
344
|
286
|
58
|
21.20
|
|
2025-10-17
|
284
|
191
|
93
|
21.75
|
|
2025-10-16
|
95
|
188
|
-93
|
22.30
|
|
2025-10-13
|
460
|
378
|
82
|
23.55
|
|
2025-10-09
|
87
|
184
|
-97
|
22.20
|
|
2025-10-08
|
90
|
150
|
-60
|
22.25
|
|
2025-10-07
|
383
|
291
|
92
|
22.35
|
|
2025-09-25
|
256
|
179
|
77
|
23.60
|
|
2025-09-24
|
321
|
615
|
-294
|
23.75
|
|
2025-09-23
|
828
|
284
|
544
|
24.55
|
|
2025-09-22
|
562
|
1030
|
-468
|
25.95
|
|
2025-09-16
|
651
|
1156
|
-505
|
27.10
|
|
2025-09-15
|
1961
|
857
|
1104
|
27.00
|
|
2025-09-12
|
1115
|
1801
|
-686
|
29.40
|
|
2025-09-11
|
2852
|
1161
|
1691
|
28.60
|
|
2025-09-10
|
405
|
1618
|
-1213
|
28.20
|
|
2025-09-09
|
1404
|
1157
|
247
|
25.65
|
|
2025-09-08
|
2447
|
1235
|
1212
|
26.90
|
|
2025-09-05
|
2134
|
1549
|
585
|
24.85
|
|
2025-09-04
|
714
|
390
|
324
|
22.65
|
|
2025-09-03
|
21
|
340
|
-319
|
20.60
|
|
2025-09-02
|
299
|
517
|
-218
|
18.75
|
|
2025-09-01
|
1090
|
525
|
565
|
19.55
|
|
2025-08-29
|
1108
|
538
|
570
|
20.60
|
|
2025-08-28
|
312
|
814
|
-502
|
19.85
|
|
2025-08-27
|
41
|
227
|
-186
|
18.05
|
|
2025-08-25
|
287
|
129
|
158
|
18.20
|
|
2025-08-21
|
11
|
65
|
-54
|
16.90
|
|
2025-08-18
|
5
|
27
|
-22
|
17.05
|
|
2025-08-13
|
24
|
78
|
-54
|
16.90
|
|
2025-07-30
|
2
|
81
|
-79
|
16.45
|
|
2025-07-29
|
23
|
154
|
-131
|
16.15
|
|
2025-07-28
|
220
|
39
|
181
|
16.35
|
|
2025-07-23
|
92
|
21
|
71
|
17.10
|
|
2025-07-22
|
13
|
36
|
-23
|
16.65
|
|
2025-07-21
|
32
|
73
|
-41
|
16.65
|
|
2025-07-16
|
25
|
5
|
20
|
16.65
|
|
2025-07-15
|
3
|
88
|
-85
|
16.70
|
|
2025-07-14
|
38
|
10
|
28
|
16.75
|
|
2025-07-10
|
8
|
39
|
-31
|
17.60
|
|
2025-07-08
|
0
|
16
|
-16
|
17.50
|
|
2025-07-07
|
14
|
85
|
-71
|
17.50
|
|
2025-07-01
|
92
|
9
|
83
|
17.90
|
|
2025-06-27
|
62
|
163
|
-101
|
18.45
|
|
2025-06-19
|
133
|
83
|
50
|
18.35
|
|
2025-06-18
|
70
|
220
|
-150
|
18.75
|
|
2025-06-17
|
69
|
184
|
-115
|
18.55
|
|
2025-06-13
|
133
|
283
|
-150
|
18.15
|
|
2025-06-12
|
286
|
163
|
123
|
18.10
|
|
2025-06-10
|
1
|
18
|
-17
|
16.15
|
|
2025-06-09
|
12
|
171
|
-159
|
15.95
|
|
2025-06-04
|
11
|
2
|
9
|
16.25
|
|
2025-05-27
|
4
|
31
|
-27
|
16.85
|
|
2025-05-23
|
1
|
15
|
-14
|
17.00
|
|
2025-05-16
|
13
|
122
|
-109
|
17.20
|
|
2025-05-14
|
66
|
21
|
45
|
16.70
|
|
2025-05-13
|
27
|
6
|
21
|
16.65
|
|
2025-05-09
|
1
|
17
|
-16
|
16.80
|
|
2025-05-08
|
16
|
0
|
16
|
16.80
|
|
2025-05-07
|
14
|
40
|
-26
|
17.00
|
|
2025-05-05
|
4
|
24
|
-20
|
16.85
|
|
2025-05-02
|
5
|
34
|
-29
|
17.00
|
|
2025-04-29
|
7
|
22
|
-15
|
16.90
|
|
2025-04-17
|
108
|
48
|
60
|
17.15
|
|
2025-04-16
|
55
|
172
|
-117
|
17.70
|
|
2025-04-08
|
26
|
71
|
-45
|
16.35
|
|
2025-03-25
|
25
|
56
|
-31
|
17.20
|
|
2025-03-24
|
51
|
111
|
-60
|
17.40
|
|
2025-03-17
|
12
|
117
|
-105
|
16.90
|
|
2025-03-14
|
5
|
54
|
-49
|
16.50
|
|
2025-03-13
|
68
|
25
|
43
|
16.10
|
|
2025-03-12
|
41
|
4
|
37
|
16.75
|
|
2025-03-07
|
74
|
8
|
66
|
17.00
|
|
2025-03-06
|
9
|
27
|
-18
|
17.15
|
|
2025-03-05
|
6
|
34
|
-28
|
17.00
|
|
2025-03-04
|
12
|
78
|
-66
|
17.05
|
|
2025-02-21
|
21
|
5
|
16
|
16.00
|
|
2025-02-17
|
22
|
5
|
17
|
15.75
|
|
2025-02-10
|
23
|
12
|
11
|
14.95
|
|
2025-02-04
|
15
|
3
|
12
|
14.80
|
|
2025-01-22
|
20
|
2
|
18
|
15.05
|
|
2025-01-20
|
7
|
29
|
-22
|
15.20
|
|
2025-01-16
|
18
|
4
|
14
|
14.70
|
|
2025-01-13
|
37
|
8
|
29
|
14.30
|
|
2025-01-09
|
14
|
84
|
-70
|
14.85
|
|
2025-01-08
|
19
|
6
|
13
|
15.20
|
|
2025-01-07
|
55
|
137
|
-82
|
15.30
|
|
2025-01-06
|
82
|
18
|
64
|
15.00
|
|
2025-01-03
|
51
|
18
|
33
|
14.95
|
|
2024-12-30
|
25
|
14
|
11
|
15.30
|
|
2024-12-25
|
44
|
84
|
-40
|
15.50
|
|
2024-12-24
|
14
|
2
|
12
|
15.60
|
|
2024-12-18
|
9
|
29
|
-20
|
15.65
|
|
2024-12-16
|
51
|
21
|
30
|
15.40
|
|
2024-12-11
|
19
|
7
|
12
|
16.10
|
|
2024-12-06
|
52
|
13
|
39
|
16.25
|
|
2024-12-02
|
47
|
4
|
43
|
16.50
|
|
2024-11-29
|
25
|
4
|
21
|
16.65
|
|
2024-11-26
|
9
|
24
|
-15
|
17.25
|
|
2024-11-21
|
58
|
96
|
-38
|
16.60
|
|
2024-11-19
|
65
|
5
|
60
|
17.00
|
|
2024-11-15
|
6
|
29
|
-23
|
17.00
|
|
2024-11-14
|
89
|
18
|
71
|
16.85
|
|
2024-11-08
|
13
|
54
|
-41
|
17.95
|
|
2024-11-05
|
5
|
38
|
-33
|
17.75
|
|
2024-11-04
|
4
|
19
|
-15
|
17.55
|
|
2024-10-18
|
10
|
30
|
-20
|
17.25
|
|
2024-10-07
|
8
|
77
|
-69
|
18.20
|
|
2024-10-04
|
39
|
104
|
-65
|
18.25
|
|
2024-09-30
|
42
|
7
|
35
|
17.65
|
|
2024-08-30
|
76
|
42
|
34
|
18.60
|
|
2024-08-29
|
173
|
85
|
88
|
18.70
|
|
2024-08-27
|
172
|
357
|
-185
|
19.05
|
|
2024-08-26
|
355
|
480
|
-125
|
18.95
|
|
2024-08-23
|
347
|
492
|
-145
|
18.60
|
|
2024-08-22
|
42
|
122
|
-80
|
18.15
|
|
2024-08-21
|
12
|
81
|
-69
|
17.55
|
|
2024-08-16
|
176
|
56
|
120
|
17.45
|
|
2024-08-15
|
163
|
56
|
107
|
17.85
|
|
2024-08-14
|
196
|
319
|
-123
|
18.20
|
|
2024-08-13
|
542
|
442
|
100
|
18.00
|
|
2024-08-12
|
34
|
96
|
-62
|
17.10
|
|
2024-08-09
|
34
|
16
|
18
|
16.25
|
|
2024-08-07
|
32
|
55
|
-23
|
16.25
|
|
2024-08-02
|
45
|
27
|
18
|
16.85
|
|
2024-08-01
|
39
|
9
|
30
|
17.20
|
|
2024-07-30
|
98
|
63
|
35
|
16.65
|
|
2024-07-29
|
102
|
41
|
61
|
16.70
|
|
2024-07-26
|
56
|
28
|
28
|
16.80
|
|
2024-07-22
|
140
|
46
|
94
|
17.00
|
|
2024-07-19
|
149
|
45
|
104
|
17.20
|
|
2024-07-15
|
107
|
27
|
80
|
17.35
|
|
2024-07-12
|
82
|
16
|
66
|
17.40
|
|
2024-07-11
|
90
|
37
|
53
|
17.45
|
|
2024-07-08
|
72
|
40
|
32
|
17.70
|
|
2024-07-02
|
34
|
15
|
19
|
17.55
|
|
2024-07-01
|
81
|
44
|
37
|
17.65
|
|
2024-06-27
|
42
|
10
|
32
|
17.45
|
|
2024-06-26
|
109
|
12
|
97
|
17.45
|
|
2024-06-25
|
30
|
1
|
29
|
17.60
|
|
2024-06-24
|
71
|
25
|
46
|
17.75
|
|
2024-06-17
|
20
|
40
|
-20
|
17.60
|
|
2024-06-11
|
44
|
16
|
28
|
17.65
|
|
2024-06-06
|
60
|
23
|
37
|
17.70
|
| 合計 | 38339 | 37057 | 1282 | |
