| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
1
|
15
|
93.80
|
|
2026-06-02
|
35
|
13
|
22
|
93.80
|
|
2026-05-29
|
4
|
16
|
-12
|
93.20
|
|
2026-05-28
|
40
|
5
|
35
|
91.40
|
|
2026-05-27
|
57
|
3
|
54
|
91.70
|
|
2026-05-26
|
62
|
4
|
58
|
92.20
|
|
2026-05-21
|
12
|
6
|
6
|
92.00
|
|
2026-05-20
|
17
|
0
|
17
|
91.40
|
|
2026-05-18
|
15
|
8
|
7
|
93.20
|
|
2026-05-15
|
30
|
5
|
25
|
93.90
|
|
2026-05-13
|
7
|
0
|
7
|
96.40
|
|
2026-05-12
|
26
|
9
|
17
|
96.60
|
|
2026-05-11
|
19
|
2
|
17
|
97.70
|
|
2026-05-08
|
9
|
1
|
8
|
98.50
|
|
2026-04-29
|
0
|
10
|
-10
|
99.00
|
|
2026-04-27
|
28
|
1
|
27
|
97.50
|
|
2026-04-24
|
23
|
1
|
22
|
99.00
|
|
2026-04-23
|
16
|
5
|
11
|
100.00
|
|
2026-04-21
|
3
|
13
|
-10
|
101.00
|
|
2026-04-17
|
5
|
1
|
4
|
100.00
|
|
2026-04-16
|
1
|
7
|
-6
|
100.50
|
|
2026-04-14
|
5
|
10
|
-5
|
100.00
|
|
2026-04-13
|
10
|
1
|
9
|
99.70
|
|
2026-03-31
|
15
|
2
|
13
|
96.80
|
|
2026-03-27
|
11
|
0
|
11
|
101.00
|
|
2026-03-26
|
2
|
7
|
-5
|
101.50
|
|
2026-03-25
|
9
|
3
|
6
|
102.00
|
|
2026-03-20
|
0
|
6
|
-6
|
100.50
|
|
2026-03-19
|
20
|
6
|
14
|
100.00
|
|
2026-03-18
|
7
|
17
|
-10
|
102.00
|
|
2026-03-16
|
14
|
1
|
13
|
103.00
|
|
2026-03-13
|
3
|
15
|
-12
|
103.00
|
|
2026-03-09
|
18
|
2
|
16
|
97.60
|
|
2026-03-03
|
1
|
8
|
-7
|
101.50
|
|
2026-02-11
|
83
|
32
|
51
|
100.50
|
|
2026-02-09
|
2
|
10
|
-8
|
104.00
|
|
2026-02-05
|
0
|
14
|
-14
|
103.50
|
|
2026-02-03
|
3
|
17
|
-14
|
102.00
|
|
2026-01-30
|
3
|
18
|
-15
|
103.00
|
|
2026-01-28
|
2
|
13
|
-11
|
101.50
|
|
2026-01-26
|
2
|
17
|
-15
|
101.50
|
|
2026-01-23
|
3
|
92
|
-89
|
100.50
|
|
2026-01-22
|
0
|
18
|
-18
|
100.00
|
|
2026-01-21
|
16
|
5
|
11
|
99.40
|
|
2026-01-20
|
19
|
32
|
-13
|
100.00
|
|
2026-01-15
|
13
|
31
|
-18
|
103.00
|
|
2026-01-13
|
9
|
25
|
-16
|
100.50
|
|
2026-01-12
|
9
|
37
|
-28
|
101.00
|
|
2026-01-09
|
33
|
12
|
21
|
102.00
|
|
2026-01-07
|
10
|
44
|
-34
|
102.00
|
|
2026-01-02
|
12
|
31
|
-19
|
98.40
|
|
2025-12-31
|
47
|
8
|
39
|
96.60
|
|
2025-12-30
|
111
|
13
|
98
|
97.60
|
|
2025-12-29
|
87
|
17
|
70
|
99.70
|
|
2025-12-26
|
15
|
29
|
-14
|
103.00
|
|
2025-12-23
|
50
|
28
|
22
|
102.00
|
|
2025-12-22
|
103
|
44
|
59
|
103.00
|
|
2025-12-19
|
36
|
24
|
12
|
105.00
|
|
2025-12-18
|
47
|
34
|
13
|
102.50
|
|
2025-12-17
|
90
|
38
|
52
|
102.50
|
|
2025-12-11
|
56
|
28
|
28
|
112.50
|
|
2025-12-09
|
15
|
3
|
12
|
116.50
|
|
2025-12-04
|
3
|
19
|
-16
|
119.50
|
|
2025-12-02
|
5
|
17
|
-12
|
119.50
|
|
2025-12-01
|
6
|
27
|
-21
|
119.50
|
|
2025-11-28
|
4
|
12
|
-8
|
118.00
|
|
2025-11-27
|
38
|
27
|
11
|
118.50
|
|
2025-11-26
|
12
|
48
|
-36
|
120.50
|
|
2025-11-25
|
11
|
56
|
-45
|
121.00
|
|
2025-11-21
|
9
|
35
|
-26
|
114.00
|
|
2025-11-20
|
10
|
21
|
-11
|
111.50
|
|
2025-11-14
|
15
|
3
|
12
|
109.00
|
|
2025-11-06
|
6
|
21
|
-15
|
113.00
|
|
2025-11-03
|
14
|
7
|
7
|
109.50
|
|
2025-10-31
|
11
|
28
|
-17
|
106.50
|
|
2025-10-30
|
14
|
3
|
11
|
106.50
|
|
2025-10-22
|
8
|
19
|
-11
|
113.00
|
|
2025-10-20
|
7
|
20
|
-13
|
112.00
|
|
2025-10-17
|
14
|
4
|
10
|
112.00
|
|
2025-10-15
|
25
|
65
|
-40
|
112.00
|
|
2025-10-14
|
50
|
87
|
-37
|
109.50
|
|
2025-10-13
|
37
|
73
|
-36
|
104.00
|
|
2025-10-09
|
14
|
2
|
12
|
97.90
|
|
2025-10-07
|
6
|
45
|
-39
|
98.80
|
|
2025-10-02
|
10
|
50
|
-40
|
96.50
|
|
2025-10-01
|
49
|
11
|
38
|
94.80
|
|
2025-09-30
|
31
|
17
|
14
|
96.70
|
|
2025-09-25
|
9
|
35
|
-26
|
97.50
|
|
2025-09-24
|
23
|
51
|
-28
|
96.40
|
|
2025-09-23
|
1
|
13
|
-12
|
94.10
|
|
2025-09-22
|
1
|
54
|
-53
|
93.90
|
|
2025-09-19
|
34
|
2
|
32
|
93.50
|
|
2025-09-18
|
3
|
20
|
-17
|
95.40
|
|
2025-09-15
|
4
|
18
|
-14
|
93.80
|
|
2025-09-10
|
7
|
19
|
-12
|
93.30
|
|
2025-09-09
|
10
|
23
|
-13
|
93.50
|
|
2025-09-08
|
3
|
28
|
-25
|
92.90
|
|
2025-09-05
|
4
|
10
|
-6
|
90.90
|
|
2025-09-04
|
2
|
35
|
-33
|
90.50
|
|
2025-09-02
|
23
|
10
|
13
|
88.90
|
|
2025-09-01
|
17
|
5
|
12
|
88.50
|
|
2025-08-29
|
12
|
21
|
-9
|
89.50
|
|
2025-08-28
|
14
|
3
|
11
|
90.30
|
|
2025-08-25
|
8
|
18
|
-10
|
91.00
|
|
2025-08-20
|
16
|
8
|
8
|
91.20
|
|
2025-08-14
|
20
|
45
|
-25
|
90.50
|
|
2025-08-13
|
18
|
4
|
14
|
86.20
|
|
2025-08-12
|
1
|
7
|
-6
|
86.20
|
|
2025-08-08
|
7
|
50
|
-43
|
85.60
|
|
2025-08-07
|
29
|
15
|
14
|
84.10
|
|
2025-08-05
|
0
|
40
|
-40
|
83.50
|
|
2025-08-04
|
3
|
48
|
-45
|
82.00
|
|
2025-08-01
|
4
|
21
|
-17
|
81.20
|
|
2025-07-31
|
14
|
2
|
12
|
80.90
|
|
2025-07-30
|
3
|
13
|
-10
|
81.60
|
|
2025-07-28
|
3
|
1
|
2
|
81.00
|
|
2025-07-25
|
1
|
15
|
-14
|
80.80
|
|
2025-07-23
|
4
|
29
|
-25
|
80.40
|
|
2025-07-18
|
40
|
5
|
35
|
77.60
|
|
2025-07-17
|
95
|
4
|
91
|
76.50
|
|
2025-07-16
|
34
|
59
|
-25
|
82.00
|
|
2025-07-15
|
39
|
6
|
33
|
81.80
|
|
2025-07-14
|
64
|
1
|
63
|
82.00
|
|
2025-07-10
|
22
|
2
|
20
|
85.10
|
|
2025-07-09
|
1
|
6
|
-5
|
86.30
|
|
2025-07-07
|
13
|
3
|
10
|
86.00
|
|
2025-07-04
|
8
|
1
|
7
|
86.80
|
|
2025-07-03
|
6
|
25
|
-19
|
87.80
|
|
2025-07-01
|
3
|
15
|
-12
|
86.10
|
|
2025-06-30
|
7
|
0
|
7
|
85.00
|
|
2025-06-25
|
20
|
9
|
11
|
85.00
|
|
2025-06-24
|
21
|
53
|
-32
|
85.70
|
|
2025-06-23
|
24
|
34
|
-10
|
84.20
|
|
2025-06-20
|
27
|
40
|
-13
|
83.60
|
|
2025-06-19
|
119
|
55
|
64
|
83.50
|
|
2025-06-12
|
0
|
3
|
-3
|
88.80
|
|
2025-06-11
|
29
|
8
|
21
|
88.90
|
|
2025-06-04
|
3
|
19
|
-16
|
92.20
|
|
2025-06-02
|
9
|
1
|
8
|
89.00
|
|
2025-05-29
|
2
|
33
|
-31
|
90.50
|
|
2025-05-27
|
18
|
0
|
18
|
88.10
|
|
2025-05-26
|
13
|
1
|
12
|
88.30
|
|
2025-05-21
|
1
|
14
|
-13
|
88.20
|
|
2025-05-19
|
49
|
2
|
47
|
86.40
|
|
2025-05-13
|
31
|
3
|
28
|
87.60
|
|
2025-05-12
|
11
|
20
|
-9
|
87.90
|
|
2025-05-09
|
22
|
31
|
-9
|
84.60
|
|
2025-05-08
|
3
|
42
|
-39
|
84.70
|
|
2025-05-07
|
11
|
29
|
-18
|
84.60
|
|
2025-05-06
|
2
|
12
|
-10
|
83.00
|
|
2025-04-30
|
17
|
0
|
17
|
82.50
|
|
2025-04-29
|
12
|
43
|
-31
|
83.20
|
|
2025-04-28
|
1
|
9
|
-8
|
80.20
|
|
2025-04-25
|
2
|
12
|
-10
|
80.00
|
|
2025-04-24
|
3
|
8
|
-5
|
79.10
|
|
2025-04-21
|
6
|
1
|
5
|
78.10
|
|
2025-04-18
|
18
|
3
|
15
|
79.60
|
|
2025-04-17
|
6
|
24
|
-18
|
80.80
|
|
2025-04-16
|
10
|
1
|
9
|
81.80
|
|
2025-04-15
|
43
|
1
|
42
|
83.30
|
|
2025-04-14
|
78
|
20
|
58
|
82.00
|
|
2025-04-11
|
24
|
9
|
15
|
81.50
|
|
2025-04-10
|
2
|
0
|
2
|
80.50
|
|
2025-04-07
|
17
|
2
|
15
|
83.60
|
|
2025-04-02
|
3
|
14
|
-11
|
92.80
|
|
2025-04-01
|
2
|
9
|
-7
|
92.70
|
|
2025-03-31
|
30
|
15
|
15
|
88.00
|
|
2025-03-28
|
23
|
8
|
15
|
90.60
|
|
2025-03-27
|
12
|
0
|
12
|
93.60
|
|
2025-03-25
|
24
|
0
|
24
|
93.80
|
|
2025-03-21
|
2
|
17
|
-15
|
93.90
|
|
2025-03-19
|
9
|
51
|
-42
|
91.90
|
|
2025-03-17
|
29
|
8
|
21
|
93.10
|
|
2025-03-14
|
102
|
31
|
71
|
94.00
|
|
2025-03-13
|
22
|
30
|
-8
|
99.30
|
|
2025-03-07
|
3
|
15
|
-12
|
96.30
|
|
2025-03-05
|
3
|
100
|
-97
|
95.60
|
|
2025-03-04
|
28
|
17
|
11
|
95.30
|
|
2025-03-03
|
9
|
3
|
6
|
94.00
|
|
2025-02-26
|
29
|
9
|
20
|
94.90
|
|
2025-02-25
|
1
|
17
|
-16
|
96.70
|
|
2025-02-19
|
2
|
20
|
-18
|
96.40
|
|
2025-02-18
|
5
|
32
|
-27
|
94.60
|
|
2025-02-10
|
14
|
48
|
-34
|
91.00
|
|
2025-02-06
|
2
|
9
|
-7
|
89.40
|
|
2025-02-05
|
9
|
1
|
8
|
88.00
|
|
2025-02-04
|
42
|
6
|
36
|
87.30
|
|
2025-02-03
|
11
|
56
|
-45
|
89.60
|
|
2025-01-22
|
4
|
15
|
-11
|
88.40
|
|
2025-01-21
|
9
|
4
|
5
|
88.00
|
|
2025-01-20
|
15
|
5
|
10
|
87.10
|
|
2025-01-09
|
75
|
40
|
35
|
82.30
|
|
2025-01-08
|
71
|
52
|
19
|
85.70
|
|
2025-01-07
|
61
|
25
|
36
|
88.20
|
|
2025-01-06
|
35
|
56
|
-21
|
89.60
|
|
2025-01-03
|
62
|
22
|
40
|
89.80
|
|
2025-01-02
|
120
|
95
|
25
|
90.50
|
|
2024-12-31
|
190
|
91
|
99
|
89.20
|
|
2024-12-30
|
185
|
47
|
138
|
92.00
|
|
2024-12-26
|
49
|
30
|
19
|
108.00
|
|
2024-12-25
|
56
|
19
|
37
|
111.00
|
|
2024-12-24
|
69
|
19
|
50
|
116.00
|
|
2024-12-18
|
18
|
80
|
-62
|
113.50
|
|
2024-12-16
|
22
|
36
|
-14
|
107.50
|
|
2024-12-11
|
5
|
41
|
-36
|
103.00
|
|
2024-12-09
|
3
|
1
|
2
|
99.90
|
|
2024-12-06
|
8
|
1
|
7
|
98.60
|
|
2024-12-04
|
12
|
1
|
11
|
98.90
|
|
2024-11-19
|
5
|
0
|
5
|
104.00
|
|
2024-11-18
|
10
|
0
|
10
|
103.00
|
|
2024-11-14
|
6
|
1
|
5
|
102.50
|
|
2024-11-12
|
2
|
6
|
-4
|
104.00
|
|
2024-11-04
|
3
|
0
|
3
|
103.50
|
|
2024-11-01
|
3
|
12
|
-9
|
105.50
|
|
2024-10-25
|
4
|
0
|
4
|
104.50
|
|
2024-10-24
|
9
|
0
|
9
|
105.00
|
|
2024-10-22
|
16
|
4
|
12
|
104.00
|
|
2024-10-17
|
4
|
18
|
-14
|
107.50
|
|
2024-10-16
|
12
|
2
|
10
|
108.00
|
|
2024-10-14
|
10
|
5
|
5
|
109.00
|
|
2024-10-09
|
19
|
10
|
9
|
110.50
|
|
2024-10-08
|
17
|
10
|
7
|
112.50
|
|
2024-10-07
|
27
|
11
|
16
|
116.00
|
|
2024-10-04
|
16
|
8
|
8
|
116.50
|
|
2024-10-01
|
8
|
0
|
8
|
119.00
|
|
2024-09-30
|
31
|
5
|
26
|
118.50
|
|
2024-09-27
|
3
|
0
|
3
|
120.50
|
|
2024-09-26
|
9
|
0
|
9
|
120.50
|
|
2024-09-24
|
13
|
3
|
10
|
122.00
|
|
2024-09-19
|
1
|
30
|
-29
|
124.00
|
|
2024-09-12
|
11
|
6
|
5
|
122.00
|
|
2024-09-11
|
4
|
10
|
-6
|
121.00
|
|
2024-09-09
|
4
|
13
|
-9
|
121.00
|
|
2024-09-06
|
6
|
20
|
-14
|
124.00
|
|
2024-09-03
|
10
|
22
|
-12
|
124.50
|
|
2024-09-02
|
3
|
12
|
-9
|
124.00
|
|
2024-08-30
|
3
|
7
|
-4
|
124.00
|
|
2024-08-29
|
5
|
11
|
-6
|
123.00
|
|
2024-08-28
|
5
|
2
|
3
|
122.00
|
|
2024-08-26
|
9
|
12
|
-3
|
120.00
|
|
2024-08-22
|
4
|
11
|
-7
|
124.00
|
|
2024-08-21
|
5
|
16
|
-11
|
121.50
|
|
2024-08-19
|
11
|
4
|
7
|
119.50
|
|
2024-08-16
|
6
|
4
|
2
|
118.00
|
|
2024-08-15
|
14
|
7
|
7
|
118.00
|
|
2024-08-14
|
8
|
0
|
8
|
120.50
|
|
2024-08-13
|
4
|
11
|
-7
|
119.50
|
|
2024-08-06
|
26
|
40
|
-14
|
110.00
|
|
2024-08-02
|
4
|
16
|
-12
|
119.00
|
|
2024-08-01
|
18
|
10
|
8
|
121.00
|
|
2024-07-31
|
2
|
10
|
-8
|
122.00
|
|
2024-07-23
|
11
|
3
|
8
|
121.50
|
|
2024-07-19
|
15
|
9
|
6
|
122.50
|
|
2024-07-18
|
22
|
5
|
17
|
122.00
|
|
2024-07-17
|
48
|
3
|
45
|
124.00
|
|
2024-07-16
|
100
|
36
|
64
|
129.00
|
|
2024-07-11
|
9
|
4
|
5
|
135.00
|
|
2024-07-10
|
11
|
18
|
-7
|
135.00
|
|
2024-07-09
|
14
|
6
|
8
|
133.00
|
|
2024-07-08
|
21
|
10
|
11
|
134.50
|
|
2024-07-05
|
6
|
8
|
-2
|
136.00
|
|
2024-07-04
|
20
|
10
|
10
|
137.50
|
|
2024-07-03
|
44
|
13
|
31
|
|
|
2024-07-02
|
37
|
18
|
19
|
137.00
|
|
2024-07-01
|
34
|
5
|
29
|
137.00
|
|
2024-06-28
|
20
|
5
|
15
|
139.50
|
|
2024-06-25
|
9
|
34
|
-25
|
147.50
|
|
2024-06-21
|
45
|
11
|
34
|
141.00
|
|
2024-06-17
|
6
|
2
|
4
|
146.50
|
|
2024-06-13
|
40
|
10
|
30
|
147.00
|
|
2024-06-11
|
6
|
33
|
-27
|
153.50
|
|
2024-06-06
|
23
|
46
|
-23
|
152.00
|
| 合計 | 5525 | 4806 | 719 | |
