| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
58
|
-44
|
35.40
|
|
2026-06-04
|
31
|
3
|
28
|
32.20
|
|
2026-06-02
|
44
|
14
|
30
|
32.35
|
|
2026-05-29
|
159
|
24
|
135
|
34.55
|
|
2026-05-20
|
14
|
3
|
11
|
33.55
|
|
2026-05-19
|
50
|
14
|
36
|
33.35
|
|
2026-05-18
|
10
|
43
|
-33
|
33.45
|
|
2026-05-15
|
18
|
80
|
-62
|
34.30
|
|
2026-05-12
|
16
|
91
|
-75
|
34.25
|
|
2026-05-11
|
18
|
30
|
-12
|
31.15
|
|
2026-05-06
|
20
|
7
|
13
|
30.25
|
|
2026-05-04
|
37
|
26
|
11
|
29.80
|
|
2026-04-30
|
2
|
19
|
-17
|
29.80
|
|
2026-04-29
|
8
|
62
|
-54
|
30.05
|
|
2026-04-24
|
76
|
34
|
42
|
32.20
|
|
2026-04-21
|
1
|
18
|
-17
|
29.05
|
|
2026-04-17
|
0
|
6
|
-6
|
28.45
|
|
2026-04-13
|
4
|
1
|
3
|
28.15
|
|
2026-04-10
|
2
|
9
|
-7
|
27.55
|
|
2026-04-02
|
3
|
0
|
3
|
28.20
|
|
2026-03-30
|
5
|
13
|
-8
|
30.20
|
|
2026-03-27
|
10
|
0
|
10
|
29.50
|
|
2026-03-25
|
9
|
1
|
8
|
30.40
|
|
2026-03-23
|
11
|
32
|
-21
|
30.90
|
|
2026-03-18
|
8
|
1
|
7
|
29.15
|
|
2026-03-16
|
12
|
2
|
10
|
29.35
|
|
2026-03-13
|
0
|
3
|
-3
|
28.90
|
|
2026-03-12
|
3
|
0
|
3
|
29.35
|
|
2026-03-11
|
0
|
4
|
-4
|
29.85
|
|
2026-03-10
|
0
|
4
|
-4
|
29.15
|
|
2026-03-09
|
10
|
0
|
10
|
28.20
|
|
2026-03-06
|
5
|
1
|
4
|
29.95
|
|
2026-03-03
|
15
|
7
|
8
|
29.00
|
|
2026-03-02
|
1
|
7
|
-6
|
30.20
|
|
2026-02-23
|
11
|
5
|
6
|
29.45
|
|
2026-02-09
|
7
|
2
|
5
|
29.80
|
|
2026-02-06
|
13
|
1
|
12
|
29.85
|
|
2026-02-04
|
4
|
13
|
-9
|
30.55
|
|
2026-01-30
|
0
|
8
|
-8
|
32.00
|
|
2026-01-28
|
19
|
3
|
16
|
32.70
|
|
2026-01-26
|
13
|
5
|
8
|
33.55
|
|
2026-01-23
|
27
|
16
|
11
|
34.00
|
|
2026-01-21
|
18
|
0
|
18
|
35.80
|
|
2026-01-19
|
3
|
32
|
-29
|
37.30
|
|
2026-01-16
|
26
|
44
|
-18
|
37.20
|
|
2026-01-15
|
0
|
18
|
-18
|
36.30
|
|
2026-01-14
|
2
|
15
|
-13
|
35.85
|
|
2026-01-13
|
11
|
24
|
-13
|
34.95
|
|
2026-01-12
|
5
|
1
|
4
|
34.25
|
|
2026-01-07
|
10
|
4
|
6
|
34.70
|
|
2026-01-05
|
24
|
3
|
21
|
35.65
|
|
2025-12-31
|
5
|
2
|
3
|
36.65
|
|
2025-12-30
|
4
|
0
|
4
|
36.05
|
|
2025-12-29
|
29
|
2
|
27
|
35.75
|
|
2025-12-26
|
7
|
0
|
7
|
36.80
|
|
2025-12-24
|
0
|
34
|
-34
|
37.10
|
|
2025-12-23
|
11
|
0
|
11
|
37.50
|
|
2025-12-22
|
6
|
1
|
5
|
37.80
|
|
2025-12-19
|
23
|
2
|
21
|
37.75
|
|
2025-12-17
|
13
|
1
|
12
|
36.30
|
|
2025-12-16
|
16
|
2
|
14
|
37.10
|
|
2025-12-15
|
44
|
4
|
40
|
37.90
|
|
2025-12-11
|
14
|
25
|
-11
|
37.70
|
|
2025-12-08
|
12
|
35
|
-23
|
38.00
|
|
2025-12-05
|
8
|
22
|
-14
|
39.10
|
|
2025-12-03
|
1
|
13
|
-12
|
38.10
|
|
2025-12-02
|
5
|
14
|
-9
|
37.50
|
|
2025-12-01
|
3
|
12
|
-9
|
37.05
|
|
2025-11-27
|
8
|
2
|
6
|
36.20
|
|
2025-11-26
|
9
|
5
|
4
|
35.75
|
|
2025-11-21
|
11
|
5
|
6
|
34.95
|
|
2025-11-18
|
29
|
15
|
14
|
37.75
|
|
2025-11-14
|
3
|
18
|
-15
|
36.10
|
|
2025-11-11
|
16
|
3
|
13
|
34.95
|
|
2025-11-10
|
20
|
8
|
12
|
35.55
|
|
2025-11-04
|
50
|
28
|
22
|
37.40
|
|
2025-11-03
|
17
|
1
|
16
|
37.05
|
|
2025-10-31
|
9
|
22
|
-13
|
36.50
|
|
2025-10-30
|
10
|
33
|
-23
|
36.85
|
|
2025-10-27
|
26
|
5
|
21
|
37.90
|
|
2025-10-23
|
35
|
26
|
9
|
37.55
|
|
2025-10-16
|
24
|
46
|
-22
|
37.20
|
|
2025-10-14
|
25
|
3
|
22
|
33.70
|
|
2025-10-13
|
24
|
10
|
14
|
34.80
|
|
2025-10-08
|
9
|
28
|
-19
|
33.70
|
|
2025-10-07
|
9
|
23
|
-14
|
31.95
|
|
2025-10-03
|
22
|
7
|
15
|
31.30
|
|
2025-10-02
|
17
|
6
|
11
|
31.60
|
|
2025-10-01
|
12
|
32
|
-20
|
31.45
|
|
2025-09-25
|
4
|
14
|
-10
|
29.00
|
|
2025-09-18
|
9
|
29
|
-20
|
28.00
|
|
2025-09-16
|
7
|
1
|
6
|
26.40
|
|
2025-09-09
|
6
|
0
|
6
|
25.45
|
|
2025-09-08
|
13
|
6
|
7
|
26.10
|
|
2025-09-04
|
3
|
1
|
2
|
25.80
|
|
2025-08-28
|
3
|
9
|
-6
|
26.00
|
|
2025-08-27
|
2
|
5
|
-3
|
26.00
|
|
2025-08-21
|
12
|
2
|
10
|
26.40
|
|
2025-08-18
|
18
|
7
|
11
|
26.35
|
|
2025-08-12
|
6
|
1
|
5
|
25.05
|
|
2025-08-08
|
12
|
2
|
10
|
25.20
|
|
2025-08-06
|
1
|
0
|
1
|
25.50
|
|
2025-08-01
|
0
|
7
|
-7
|
25.00
|
|
2025-07-31
|
2
|
0
|
2
|
24.50
|
|
2025-07-28
|
0
|
7
|
-7
|
25.15
|
|
2025-07-21
|
5
|
1
|
4
|
24.90
|
|
2025-07-18
|
4
|
0
|
4
|
24.85
|
|
2025-07-17
|
0
|
4
|
-4
|
25.00
|
|
2025-07-14
|
0
|
5
|
-5
|
24.05
|
|
2025-07-10
|
8
|
4
|
4
|
24.75
|
|
2025-07-09
|
0
|
2
|
-2
|
24.00
|
|
2025-07-08
|
0
|
28
|
-28
|
23.75
|
|
2025-07-07
|
1
|
15
|
-14
|
23.40
|
|
2025-07-04
|
1
|
15
|
-14
|
24.50
|
|
2025-06-26
|
17
|
9
|
8
|
25.60
|
|
2025-06-19
|
4
|
12
|
-8
|
23.50
|
|
2025-06-17
|
2
|
0
|
2
|
24.60
|
|
2025-06-13
|
3
|
0
|
3
|
24.35
|
|
2025-06-09
|
7
|
0
|
7
|
23.80
|
|
2025-06-06
|
0
|
2
|
-2
|
24.80
|
|
2025-06-05
|
5
|
1
|
4
|
24.75
|
|
2025-05-26
|
11
|
0
|
11
|
25.35
|
|
2025-05-19
|
8
|
2
|
6
|
26.15
|
|
2025-05-15
|
0
|
2
|
-2
|
25.80
|
|
2025-05-14
|
0
|
3
|
-3
|
25.85
|
|
2025-05-12
|
3
|
1
|
2
|
25.75
|
|
2025-05-08
|
1
|
5
|
-4
|
24.95
|
|
2025-04-29
|
5
|
0
|
5
|
24.95
|
|
2025-04-21
|
10
|
0
|
10
|
23.00
|
|
2025-04-18
|
3
|
1
|
2
|
23.85
|
|
2025-04-17
|
12
|
7
|
5
|
24.20
|
|
2025-04-16
|
2
|
1
|
1
|
24.30
|
|
2025-04-14
|
8
|
1
|
7
|
22.90
|
|
2025-04-01
|
18
|
3
|
15
|
28.25
|
|
2025-03-24
|
10
|
2
|
8
|
32.00
|
|
2025-03-21
|
41
|
17
|
24
|
31.90
|
|
2025-03-19
|
7
|
3
|
4
|
30.60
|
|
2025-03-14
|
2
|
23
|
-21
|
30.10
|
|
2025-03-13
|
2
|
8
|
-6
|
29.80
|
|
2025-03-11
|
5
|
15
|
-10
|
30.10
|
|
2025-03-07
|
15
|
38
|
-23
|
30.85
|
|
2025-03-05
|
8
|
2
|
6
|
30.00
|
|
2025-02-27
|
0
|
12
|
-12
|
31.15
|
|
2025-02-26
|
0
|
6
|
-6
|
31.90
|
|
2025-02-18
|
4
|
0
|
4
|
30.60
|
|
2025-02-17
|
0
|
9
|
-9
|
30.75
|
|
2025-02-14
|
0
|
4
|
-4
|
30.70
|
|
2025-02-11
|
3
|
0
|
3
|
29.30
|
|
2025-02-10
|
9
|
17
|
-8
|
29.85
|
|
2025-02-04
|
3
|
6
|
-3
|
29.25
|
|
2025-02-03
|
3
|
7
|
-4
|
29.15
|
|
2025-01-22
|
45
|
7
|
38
|
29.75
|
|
2025-01-15
|
0
|
5
|
-5
|
27.35
|
|
2025-01-14
|
2
|
0
|
2
|
27.20
|
|
2025-01-13
|
7
|
2
|
5
|
27.00
|
|
2025-01-06
|
2
|
17
|
-15
|
29.65
|
|
2025-01-03
|
77
|
60
|
17
|
29.25
|
|
2025-01-02
|
8
|
38
|
-30
|
30.45
|
|
2024-12-31
|
0
|
3
|
-3
|
27.70
|
|
2024-12-24
|
11
|
4
|
7
|
27.30
|
|
2024-12-17
|
7
|
1
|
6
|
27.10
|
|
2024-12-12
|
9
|
1
|
8
|
28.90
|
|
2024-12-11
|
2
|
0
|
2
|
29.35
|
|
2024-12-09
|
13
|
6
|
7
|
29.10
|
|
2024-12-06
|
17
|
2
|
15
|
29.10
|
|
2024-12-05
|
19
|
3
|
16
|
29.40
|
|
2024-12-04
|
4
|
12
|
-8
|
30.55
|
|
2024-11-29
|
2
|
18
|
-16
|
30.10
|
|
2024-11-28
|
15
|
34
|
-19
|
30.10
|
|
2024-11-27
|
19
|
1
|
18
|
30.60
|
|
2024-11-26
|
5
|
1
|
4
|
31.70
|
|
2024-11-25
|
5
|
21
|
-16
|
32.10
|
|
2024-11-18
|
5
|
16
|
-11
|
31.25
|
|
2024-11-15
|
10
|
28
|
-18
|
30.50
|
|
2024-11-14
|
15
|
5
|
10
|
30.15
|
|
2024-11-08
|
19
|
2
|
17
|
31.15
|
|
2024-11-07
|
3
|
10
|
-7
|
32.15
|
|
2024-11-05
|
19
|
2
|
17
|
31.15
|
|
2024-10-29
|
5
|
24
|
-19
|
32.30
|
|
2024-10-25
|
17
|
30
|
-13
|
33.40
|
|
2024-10-24
|
30
|
10
|
20
|
33.95
|
|
2024-10-23
|
51
|
17
|
34
|
35.45
|
|
2024-10-22
|
41
|
82
|
-41
|
36.05
|
|
2024-10-14
|
71
|
36
|
35
|
33.55
|
|
2024-10-11
|
11
|
4
|
7
|
30.50
|
|
2024-10-08
|
5
|
19
|
-14
|
32.00
|
|
2024-10-04
|
15
|
3
|
12
|
32.80
|
|
2024-09-24
|
10
|
3
|
7
|
31.25
|
|
2024-09-23
|
0
|
12
|
-12
|
31.65
|
|
2024-09-02
|
21
|
11
|
10
|
35.20
|
|
2024-08-30
|
9
|
30
|
-21
|
32.00
|
|
2024-08-21
|
10
|
22
|
-12
|
29.75
|
|
2024-08-19
|
7
|
24
|
-17
|
29.70
|
|
2024-08-16
|
13
|
0
|
13
|
29.75
|
|
2024-07-23
|
9
|
24
|
-15
|
36.75
|
|
2024-07-19
|
25
|
15
|
10
|
38.25
|
|
2024-07-17
|
18
|
43
|
-25
|
41.05
|
|
2024-07-10
|
34
|
18
|
16
|
39.15
|
|
2024-07-09
|
17
|
44
|
-27
|
39.15
|
|
2024-07-08
|
37
|
14
|
23
|
39.65
|
|
2024-07-05
|
16
|
44
|
-28
|
40.70
|
|
2024-07-03
|
32
|
21
|
11
|
|
|
2024-06-28
|
10
|
20
|
-10
|
41.95
|
|
2024-06-26
|
50
|
35
|
15
|
42.80
|
|
2024-06-21
|
9
|
30
|
-21
|
44.35
|
|
2024-06-20
|
33
|
21
|
12
|
44.25
|
|
2024-06-18
|
52
|
92
|
-40
|
44.75
|
|
2024-06-17
|
58
|
184
|
-126
|
45.75
|
|
2024-06-13
|
259
|
109
|
150
|
46.85
|
| 合計 | 3058 | 3030 | 28 | |
