| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
13
|
17
|
31.30
|
|
2026-06-04
|
8
|
118
|
-110
|
32.20
|
|
2026-06-03
|
36
|
22
|
14
|
32.05
|
|
2026-06-02
|
47
|
13
|
34
|
32.85
|
|
2026-05-29
|
16
|
37
|
-21
|
30.15
|
|
2026-05-28
|
26
|
11
|
15
|
29.20
|
|
2026-05-27
|
17
|
5
|
12
|
28.65
|
|
2026-05-22
|
71
|
52
|
19
|
30.40
|
|
2026-05-21
|
36
|
13
|
23
|
28.00
|
|
2026-05-19
|
11
|
3
|
8
|
26.90
|
|
2026-05-18
|
106
|
4
|
102
|
26.15
|
|
2026-05-14
|
20
|
7
|
13
|
28.20
|
|
2026-05-12
|
0
|
45
|
-45
|
28.60
|
|
2026-05-04
|
7
|
20
|
-13
|
28.35
|
|
2026-04-30
|
13
|
4
|
9
|
28.45
|
|
2026-04-29
|
0
|
10
|
-10
|
28.50
|
|
2026-04-27
|
10
|
37
|
-27
|
28.60
|
|
2026-04-22
|
6
|
34
|
-28
|
29.70
|
|
2026-04-21
|
18
|
60
|
-42
|
29.25
|
|
2026-04-14
|
5
|
38
|
-33
|
28.05
|
|
2026-04-02
|
7
|
26
|
-19
|
27.30
|
|
2026-03-31
|
96
|
39
|
57
|
26.60
|
|
2026-03-30
|
90
|
12
|
78
|
27.25
|
|
2026-03-27
|
82
|
18
|
64
|
29.00
|
|
2026-03-26
|
1
|
8
|
-7
|
30.00
|
|
2026-03-25
|
5
|
11
|
-6
|
30.50
|
|
2026-03-24
|
22
|
16
|
6
|
30.10
|
|
2026-03-23
|
45
|
19
|
26
|
30.20
|
|
2026-03-19
|
70
|
42
|
28
|
30.70
|
|
2026-03-17
|
3
|
16
|
-13
|
32.05
|
|
2026-03-16
|
67
|
27
|
40
|
31.90
|
|
2026-03-12
|
13
|
2
|
11
|
33.10
|
|
2026-03-09
|
33
|
22
|
11
|
33.65
|
|
2026-03-04
|
65
|
25
|
40
|
35.10
|
|
2026-03-03
|
13
|
1
|
12
|
37.85
|
|
2026-02-26
|
6
|
23
|
-17
|
39.60
|
|
2026-02-25
|
1
|
12
|
-11
|
39.25
|
|
2026-02-09
|
2
|
20
|
-18
|
37.85
|
|
2026-02-06
|
1
|
7
|
-6
|
37.50
|
|
2026-02-05
|
5
|
2
|
3
|
37.85
|
|
2026-02-04
|
5
|
9
|
-4
|
38.30
|
|
2026-02-02
|
23
|
0
|
23
|
37.70
|
|
2026-01-30
|
4
|
14
|
-10
|
38.35
|
|
2026-01-23
|
5
|
39
|
-34
|
39.00
|
|
2026-01-20
|
15
|
7
|
8
|
38.80
|
|
2026-01-19
|
53
|
13
|
40
|
39.00
|
|
2026-01-16
|
39
|
10
|
29
|
39.60
|
|
2026-01-15
|
19
|
36
|
-17
|
39.95
|
|
2026-01-13
|
31
|
3
|
28
|
39.60
|
|
2026-01-12
|
41
|
3
|
38
|
39.90
|
|
2026-01-09
|
10
|
34
|
-24
|
40.55
|
|
2026-01-08
|
19
|
33
|
-14
|
40.20
|
|
2026-01-07
|
116
|
22
|
94
|
40.70
|
|
2026-01-02
|
23
|
7
|
16
|
42.60
|
|
2025-12-26
|
52
|
88
|
-36
|
43.40
|
|
2025-12-23
|
19
|
34
|
-15
|
41.20
|
|
2025-12-22
|
32
|
21
|
11
|
41.00
|
|
2025-12-16
|
8
|
0
|
8
|
38.05
|
|
2025-12-11
|
4
|
11
|
-7
|
38.85
|
|
2025-12-09
|
4
|
17
|
-13
|
38.80
|
|
2025-12-08
|
13
|
3
|
10
|
39.30
|
|
2025-12-05
|
5
|
1
|
4
|
40.00
|
|
2025-12-04
|
7
|
0
|
7
|
39.90
|
|
2025-12-03
|
3
|
15
|
-12
|
40.10
|
|
2025-11-21
|
5
|
44
|
-39
|
40.80
|
|
2025-11-17
|
10
|
45
|
-35
|
40.05
|
|
2025-11-14
|
25
|
52
|
-27
|
43.50
|
|
2025-11-10
|
13
|
0
|
13
|
39.25
|
|
2025-11-07
|
6
|
23
|
-17
|
39.80
|
|
2025-11-06
|
1
|
32
|
-31
|
38.70
|
|
2025-11-05
|
4
|
19
|
-15
|
38.65
|
|
2025-11-04
|
5
|
11
|
-6
|
39.55
|
|
2025-11-03
|
12
|
4
|
8
|
39.80
|
|
2025-10-30
|
13
|
34
|
-21
|
41.10
|
|
2025-10-29
|
8
|
40
|
-32
|
40.10
|
|
2025-10-28
|
32
|
9
|
23
|
38.60
|
|
2025-10-23
|
6
|
2
|
4
|
38.85
|
|
2025-10-22
|
1
|
4
|
-3
|
38.95
|
|
2025-10-21
|
1
|
19
|
-18
|
39.05
|
|
2025-10-20
|
1
|
22
|
-21
|
38.75
|
|
2025-10-16
|
0
|
7
|
-7
|
37.60
|
|
2025-10-15
|
5
|
0
|
5
|
37.60
|
|
2025-10-13
|
14
|
58
|
-44
|
38.65
|
|
2025-10-08
|
9
|
49
|
-40
|
39.90
|
|
2025-10-07
|
6
|
44
|
-38
|
39.70
|
|
2025-10-02
|
6
|
19
|
-13
|
39.40
|
|
2025-10-01
|
1
|
27
|
-26
|
39.05
|
|
2025-09-30
|
1
|
14
|
-13
|
39.15
|
|
2025-09-26
|
0
|
18
|
-18
|
39.00
|
|
2025-09-25
|
0
|
20
|
-20
|
38.80
|
|
2025-09-23
|
7
|
3
|
4
|
39.00
|
|
2025-09-22
|
8
|
15
|
-7
|
39.00
|
|
2025-09-19
|
3
|
11
|
-8
|
38.60
|
|
2025-09-17
|
5
|
11
|
-6
|
38.50
|
|
2025-09-16
|
4
|
48
|
-44
|
39.00
|
|
2025-09-15
|
30
|
0
|
30
|
39.10
|
|
2025-09-10
|
2
|
12
|
-10
|
38.75
|
|
2025-09-05
|
0
|
8
|
-8
|
39.25
|
|
2025-08-25
|
7
|
1
|
6
|
39.00
|
|
2025-08-18
|
28
|
3
|
25
|
39.20
|
|
2025-08-14
|
2
|
7
|
-5
|
40.20
|
|
2025-08-07
|
13
|
0
|
13
|
40.45
|
|
2025-08-04
|
1
|
12
|
-11
|
42.20
|
|
2025-07-31
|
21
|
6
|
15
|
40.60
|
|
2025-07-30
|
25
|
50
|
-25
|
44.20
|
|
2025-07-23
|
5
|
3
|
2
|
40.70
|
|
2025-07-22
|
4
|
13
|
-9
|
39.95
|
|
2025-07-18
|
0
|
3
|
-3
|
41.55
|
|
2025-07-14
|
0
|
4
|
-4
|
41.70
|
|
2025-07-08
|
6
|
1
|
5
|
41.30
|
|
2025-07-07
|
2
|
0
|
2
|
41.05
|
|
2025-07-04
|
8
|
2
|
6
|
41.80
|
|
2025-07-03
|
10
|
5
|
5
|
42.95
|
|
2025-07-02
|
1
|
5
|
-4
|
43.35
|
|
2025-06-30
|
1
|
9
|
-8
|
42.00
|
|
2025-06-26
|
2
|
17
|
-15
|
42.70
|
|
2025-06-24
|
1
|
6
|
-5
|
40.35
|
|
2025-06-20
|
1
|
12
|
-11
|
40.40
|
|
2025-06-18
|
0
|
6
|
-6
|
41.65
|
|
2025-06-17
|
1
|
8
|
-7
|
41.05
|
|
2025-06-13
|
10
|
2
|
8
|
40.00
|
|
2025-06-11
|
6
|
1
|
5
|
41.30
|
|
2025-06-09
|
8
|
1
|
7
|
41.35
|
|
2025-06-06
|
6
|
0
|
6
|
42.10
|
|
2025-06-05
|
0
|
2
|
-2
|
42.60
|
|
2025-05-27
|
12
|
68
|
-56
|
45.80
|
|
2025-05-26
|
3
|
36
|
-33
|
42.80
|
|
2025-05-23
|
8
|
22
|
-14
|
40.80
|
|
2025-05-20
|
11
|
0
|
11
|
40.05
|
|
2025-05-16
|
7
|
1
|
6
|
40.30
|
|
2025-05-15
|
10
|
0
|
10
|
40.30
|
|
2025-05-13
|
2
|
36
|
-34
|
39.45
|
|
2025-05-09
|
8
|
1
|
7
|
39.85
|
|
2025-05-08
|
39
|
15
|
24
|
39.55
|
|
2025-05-07
|
52
|
10
|
42
|
40.90
|
|
2025-05-06
|
1
|
0
|
1
|
39.45
|
|
2025-05-05
|
4
|
21
|
-17
|
38.80
|
|
2025-05-02
|
12
|
1
|
11
|
39.80
|
|
2025-04-22
|
2
|
41
|
-39
|
38.40
|
|
2025-04-21
|
7
|
12
|
-5
|
39.30
|
|
2025-04-18
|
4
|
0
|
4
|
40.15
|
|
2025-04-17
|
11
|
82
|
-71
|
40.50
|
|
2025-04-16
|
7
|
35
|
-28
|
41.40
|
|
2025-04-15
|
23
|
12
|
11
|
40.75
|
|
2025-04-14
|
26
|
11
|
15
|
38.65
|
|
2025-04-10
|
0
|
5
|
-5
|
34.90
|
|
2025-04-07
|
3
|
0
|
3
|
39.15
|
|
2025-04-01
|
20
|
4
|
16
|
43.20
|
|
2025-03-28
|
22
|
35
|
-13
|
45.05
|
|
2025-03-27
|
42
|
12
|
30
|
46.00
|
|
2025-03-25
|
27
|
5
|
22
|
48.00
|
|
2025-03-20
|
5
|
54
|
-49
|
47.40
|
|
2025-03-19
|
52
|
4
|
48
|
46.30
|
|
2025-03-17
|
8
|
69
|
-61
|
47.85
|
|
2025-03-14
|
10
|
2
|
8
|
46.10
|
|
2025-03-13
|
38
|
4
|
34
|
45.60
|
|
2025-03-12
|
26
|
1
|
25
|
46.25
|
|
2025-03-11
|
46
|
10
|
36
|
46.60
|
|
2025-03-10
|
12
|
29
|
-17
|
47.45
|
|
2025-03-07
|
20
|
5
|
15
|
46.10
|
|
2025-03-06
|
42
|
2
|
40
|
47.00
|
|
2025-02-27
|
11
|
0
|
11
|
47.70
|
|
2025-02-26
|
21
|
4
|
17
|
48.05
|
|
2025-02-25
|
17
|
3
|
14
|
49.10
|
|
2025-02-10
|
24
|
8
|
16
|
48.90
|
|
2025-02-04
|
12
|
0
|
12
|
45.85
|
|
2025-01-21
|
6
|
1
|
5
|
46.35
|
|
2025-01-14
|
15
|
81
|
-66
|
46.95
|
|
2025-01-03
|
2
|
41
|
-39
|
44.80
|
|
2024-12-25
|
0
|
26
|
-26
|
42.05
|
|
2024-12-24
|
0
|
2
|
-2
|
40.50
|
|
2024-12-17
|
2
|
13
|
-11
|
40.45
|
|
2024-12-16
|
2
|
9
|
-7
|
40.40
|
|
2024-12-04
|
0
|
4
|
-4
|
41.30
|
|
2024-11-26
|
0
|
2
|
-2
|
41.30
|
|
2024-11-25
|
1
|
11
|
-10
|
41.95
|
|
2024-11-21
|
0
|
15
|
-15
|
40.75
|
|
2024-11-20
|
1
|
11
|
-10
|
40.45
|
|
2024-11-18
|
0
|
20
|
-20
|
40.15
|
|
2024-11-11
|
0
|
6
|
-6
|
42.00
|
|
2024-11-07
|
0
|
10
|
-10
|
42.75
|
|
2024-11-06
|
1
|
4
|
-3
|
42.25
|
|
2024-11-05
|
1
|
0
|
1
|
42.30
|
|
2024-11-04
|
0
|
12
|
-12
|
42.60
|
|
2024-11-01
|
0
|
7
|
-7
|
42.15
|
|
2024-10-29
|
0
|
3
|
-3
|
42.25
|
|
2024-10-28
|
0
|
2
|
-2
|
43.20
|
|
2024-10-25
|
0
|
8
|
-8
|
43.60
|
|
2024-10-23
|
0
|
4
|
-4
|
43.10
|
|
2024-10-22
|
0
|
5
|
-5
|
43.55
|
|
2024-10-18
|
2
|
11
|
-9
|
43.60
|
|
2024-10-16
|
10
|
14
|
-4
|
42.00
|
|
2024-10-14
|
0
|
17
|
-17
|
44.95
|
|
2024-10-11
|
0
|
7
|
-7
|
45.20
|
|
2024-10-09
|
0
|
13
|
-13
|
45.70
|
|
2024-10-07
|
0
|
44
|
-44
|
46.75
|
|
2024-10-04
|
0
|
5
|
-5
|
45.20
|
|
2024-09-30
|
0
|
11
|
-11
|
46.20
|
|
2024-09-04
|
2
|
6
|
-4
|
39.55
|
|
2024-09-03
|
0
|
9
|
-9
|
41.70
|
|
2024-08-29
|
0
|
16
|
-16
|
42.55
|
|
2024-08-28
|
0
|
9
|
-9
|
42.05
|
|
2024-08-26
|
0
|
15
|
-15
|
42.05
|
|
2024-08-23
|
0
|
5
|
-5
|
41.15
|
|
2024-08-21
|
0
|
5
|
-5
|
41.70
|
|
2024-08-19
|
10
|
0
|
10
|
41.00
|
|
2024-08-02
|
0
|
13
|
-13
|
44.40
|
|
2024-07-31
|
0
|
3
|
-3
|
45.20
|
|
2024-07-30
|
0
|
3
|
-3
|
45.25
|
|
2024-07-29
|
0
|
17
|
-17
|
44.75
|
|
2024-07-18
|
5
|
16
|
-11
|
44.75
|
|
2024-07-15
|
10
|
1
|
9
|
45.85
|
|
2024-07-05
|
12
|
0
|
12
|
46.80
|
|
2024-06-26
|
3
|
12
|
-9
|
50.00
|
| 合計 | 2865 | 3426 | -561 | |
