| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
831
|
523
|
308
|
230.00
|
|
2026-06-04
|
1403
|
1154
|
249
|
248.50
|
|
2026-06-03
|
594
|
1048
|
-454
|
250.00
|
|
2026-06-02
|
650
|
377
|
273
|
227.50
|
|
2026-06-01
|
607
|
484
|
123
|
234.50
|
|
2026-05-28
|
1223
|
678
|
545
|
230.50
|
|
2026-05-26
|
1391
|
1166
|
225
|
239.50
|
|
2026-05-25
|
353
|
820
|
-467
|
227.50
|
|
2026-05-22
|
331
|
255
|
76
|
207.00
|
|
2026-05-21
|
446
|
224
|
222
|
204.50
|
|
2026-05-20
|
423
|
379
|
44
|
204.00
|
|
2026-05-15
|
913
|
649
|
264
|
204.50
|
|
2026-05-11
|
465
|
808
|
-343
|
224.00
|
|
2026-05-07
|
329
|
861
|
-532
|
203.50
|
|
2026-05-06
|
685
|
1615
|
-930
|
185.00
|
|
2026-05-05
|
287
|
174
|
113
|
171.00
|
|
2026-05-04
|
360
|
503
|
-143
|
171.50
|
|
2026-04-30
|
768
|
674
|
94
|
166.00
|
|
2026-04-29
|
213
|
279
|
-66
|
172.00
|
|
2026-04-24
|
283
|
412
|
-129
|
169.50
|
|
2026-04-23
|
843
|
634
|
209
|
164.50
|
|
2026-04-22
|
471
|
669
|
-198
|
176.00
|
|
2026-04-21
|
371
|
718
|
-347
|
171.50
|
|
2026-04-17
|
180
|
271
|
-91
|
162.00
|
|
2026-04-16
|
135
|
230
|
-95
|
161.00
|
|
2026-04-14
|
168
|
343
|
-175
|
157.50
|
|
2026-04-13
|
600
|
195
|
405
|
153.50
|
|
2026-04-08
|
59
|
286
|
-227
|
156.50
|
|
2026-04-07
|
154
|
55
|
99
|
142.50
|
|
2026-04-01
|
59
|
133
|
-74
|
147.50
|
|
2026-03-31
|
296
|
185
|
111
|
140.50
|
|
2026-03-30
|
113
|
40
|
73
|
149.50
|
|
2026-03-27
|
173
|
77
|
96
|
152.00
|
|
2026-03-26
|
151
|
99
|
52
|
154.00
|
|
2026-03-25
|
165
|
122
|
43
|
157.50
|
|
2026-03-23
|
162
|
90
|
72
|
154.00
|
|
2026-03-19
|
360
|
84
|
276
|
160.50
|
|
2026-03-16
|
147
|
82
|
65
|
165.00
|
|
2026-03-13
|
291
|
437
|
-146
|
167.00
|
|
2026-03-11
|
128
|
69
|
59
|
159.00
|
|
2026-03-09
|
216
|
274
|
-58
|
149.00
|
|
2026-03-04
|
412
|
266
|
146
|
155.50
|
|
2026-03-03
|
423
|
350
|
73
|
165.00
|
|
2026-03-02
|
618
|
370
|
248
|
169.00
|
|
2026-02-26
|
2193
|
466
|
1727
|
173.00
|
|
2026-02-24
|
496
|
593
|
-97
|
193.50
|
|
2026-02-11
|
262
|
438
|
-176
|
179.50
|
|
2026-02-09
|
101
|
515
|
-414
|
173.50
|
|
2026-02-05
|
287
|
173
|
114
|
165.50
|
|
2026-02-04
|
352
|
519
|
-167
|
173.50
|
|
2026-02-03
|
106
|
261
|
-155
|
170.50
|
|
2026-01-29
|
304
|
199
|
105
|
167.00
|
|
2026-01-28
|
249
|
408
|
-159
|
172.50
|
|
2026-01-26
|
467
|
227
|
240
|
167.00
|
|
2026-01-23
|
1615
|
1143
|
472
|
172.00
|
|
2026-01-22
|
357
|
901
|
-544
|
177.00
|
|
2026-01-20
|
119
|
70
|
49
|
161.50
|
|
2026-01-19
|
255
|
171
|
84
|
163.00
|
|
2026-01-14
|
92
|
206
|
-114
|
167.00
|
|
2026-01-13
|
204
|
150
|
54
|
163.50
|
|
2026-01-12
|
143
|
211
|
-68
|
164.50
|
|
2026-01-07
|
463
|
192
|
271
|
163.50
|
|
2026-01-05
|
260
|
346
|
-86
|
169.50
|
|
2026-01-02
|
268
|
383
|
-115
|
167.00
|
|
2025-12-31
|
70
|
113
|
-43
|
163.50
|
|
2025-12-30
|
154
|
84
|
70
|
162.00
|
|
2025-12-29
|
82
|
122
|
-40
|
165.00
|
|
2025-12-26
|
181
|
129
|
52
|
162.50
|
|
2025-12-24
|
63
|
90
|
-27
|
165.50
|
|
2025-12-23
|
269
|
129
|
140
|
163.00
|
|
2025-12-22
|
227
|
599
|
-372
|
169.00
|
|
2025-12-19
|
168
|
249
|
-81
|
159.50
|
|
2025-12-16
|
82
|
111
|
-29
|
151.50
|
|
2025-12-11
|
324
|
112
|
212
|
153.50
|
|
2025-12-10
|
81
|
139
|
-58
|
159.50
|
|
2025-12-09
|
103
|
63
|
40
|
159.00
|
|
2025-12-08
|
93
|
146
|
-53
|
160.50
|
|
2025-12-05
|
232
|
152
|
80
|
160.00
|
|
2025-12-04
|
90
|
129
|
-39
|
162.00
|
|
2025-12-01
|
167
|
123
|
44
|
159.00
|
|
2025-11-25
|
271
|
182
|
89
|
154.50
|
|
2025-11-18
|
394
|
261
|
133
|
154.50
|
|
2025-11-13
|
196
|
114
|
82
|
164.50
|
|
2025-11-12
|
164
|
118
|
46
|
166.50
|
|
2025-11-11
|
299
|
153
|
146
|
167.50
|
|
2025-11-10
|
121
|
188
|
-67
|
169.00
|
|
2025-11-07
|
140
|
116
|
24
|
166.50
|
|
2025-11-06
|
185
|
122
|
63
|
169.00
|
|
2025-11-04
|
644
|
370
|
274
|
170.00
|
|
2025-10-30
|
2242
|
1267
|
975
|
181.00
|
|
2025-10-29
|
1075
|
1281
|
-206
|
195.00
|
|
2025-10-27
|
989
|
1394
|
-405
|
182.00
|
|
2025-10-20
|
342
|
234
|
108
|
164.50
|
|
2025-10-17
|
365
|
200
|
165
|
165.50
|
|
2025-10-15
|
382
|
193
|
189
|
161.50
|
|
2025-10-14
|
595
|
437
|
158
|
160.00
|
|
2025-10-09
|
465
|
324
|
141
|
171.00
|
|
2025-10-01
|
397
|
258
|
139
|
169.50
|
|
2025-09-30
|
658
|
541
|
117
|
172.50
|
|
2025-09-24
|
1010
|
723
|
287
|
175.00
|
|
2025-09-22
|
1091
|
1349
|
-258
|
185.50
|
|
2025-09-18
|
448
|
634
|
-186
|
164.50
|
|
2025-09-16
|
599
|
722
|
-123
|
167.00
|
|
2025-09-12
|
2145
|
1884
|
261
|
163.00
|
|
2025-09-11
|
2605
|
2883
|
-278
|
165.50
|
|
2025-09-10
|
69
|
399
|
-330
|
154.50
|
|
2025-09-09
|
804
|
1191
|
-387
|
140.50
|
|
2025-09-04
|
78
|
108
|
-30
|
125.50
|
|
2025-09-03
|
77
|
89
|
-12
|
125.00
|
|
2025-09-02
|
125
|
98
|
27
|
125.00
|
|
2025-09-01
|
189
|
258
|
-69
|
126.00
|
|
2025-08-28
|
218
|
94
|
124
|
130.00
|
|
2025-08-25
|
209
|
101
|
108
|
125.00
|
|
2025-08-18
|
266
|
169
|
97
|
134.00
|
|
2025-08-14
|
412
|
321
|
91
|
132.50
|
|
2025-08-13
|
489
|
364
|
125
|
137.00
|
|
2025-08-12
|
484
|
256
|
228
|
137.50
|
|
2025-08-11
|
329
|
491
|
-162
|
140.50
|
|
2025-08-08
|
792
|
593
|
199
|
137.00
|
|
2025-08-07
|
979
|
1160
|
-181
|
137.50
|
|
2025-08-06
|
2565
|
2025
|
540
|
133.00
|
|
2025-08-05
|
639
|
923
|
-284
|
133.50
|
|
2025-08-01
|
118
|
259
|
-141
|
121.50
|
|
2025-07-31
|
531
|
294
|
237
|
119.00
|
|
2025-07-28
|
273
|
375
|
-102
|
124.50
|
|
2025-07-25
|
15
|
46
|
-31
|
117.50
|
|
2025-07-22
|
46
|
88
|
-42
|
115.00
|
|
2025-07-15
|
21
|
43
|
-22
|
117.00
|
|
2025-07-14
|
37
|
74
|
-37
|
115.50
|
|
2025-07-09
|
44
|
107
|
-63
|
116.50
|
|
2025-07-04
|
119
|
82
|
37
|
113.50
|
|
2025-07-03
|
48
|
179
|
-131
|
115.00
|
|
2025-07-02
|
19
|
75
|
-56
|
112.00
|
|
2025-07-01
|
35
|
70
|
-35
|
111.50
|
|
2025-06-30
|
32
|
87
|
-55
|
110.50
|
|
2025-06-26
|
47
|
111
|
-64
|
111.00
|
|
2025-06-24
|
24
|
86
|
-62
|
109.00
|
|
2025-06-20
|
105
|
48
|
57
|
107.00
|
|
2025-06-19
|
59
|
11
|
48
|
107.00
|
|
2025-06-18
|
16
|
61
|
-45
|
108.50
|
|
2025-06-13
|
17
|
79
|
-62
|
108.50
|
|
2025-06-10
|
10
|
58
|
-48
|
107.00
|
|
2025-06-09
|
33
|
16
|
17
|
105.50
|
|
2025-06-06
|
20
|
69
|
-49
|
106.00
|
|
2025-06-04
|
62
|
148
|
-86
|
106.00
|
|
2025-06-03
|
26
|
56
|
-30
|
103.00
|
|
2025-05-28
|
66
|
103
|
-37
|
103.00
|
|
2025-05-27
|
52
|
86
|
-34
|
101.50
|
|
2025-05-22
|
113
|
44
|
69
|
102.50
|
|
2025-05-21
|
21
|
138
|
-117
|
104.50
|
|
2025-05-20
|
30
|
47
|
-17
|
101.00
|
|
2025-05-19
|
97
|
29
|
68
|
101.00
|
|
2025-05-16
|
50
|
74
|
-24
|
102.00
|
|
2025-05-14
|
24
|
69
|
-45
|
103.00
|
|
2025-05-12
|
27
|
88
|
-61
|
101.00
|
|
2025-05-09
|
74
|
103
|
-29
|
100.50
|
|
2025-05-08
|
57
|
27
|
30
|
98.90
|
|
2025-05-07
|
64
|
97
|
-33
|
99.30
|
|
2025-05-05
|
117
|
196
|
-79
|
100.50
|
|
2025-04-30
|
51
|
43
|
8
|
96.00
|
|
2025-04-25
|
41
|
59
|
-18
|
91.70
|
|
2025-04-21
|
31
|
50
|
-19
|
88.80
|
|
2025-04-17
|
92
|
119
|
-27
|
88.10
|
|
2025-04-14
|
345
|
226
|
119
|
87.20
|
|
2025-04-11
|
241
|
150
|
91
|
85.60
|
|
2025-03-31
|
159
|
72
|
87
|
90.90
|
|
2025-03-25
|
146
|
75
|
71
|
100.00
|
|
2025-03-24
|
83
|
32
|
51
|
101.50
|
|
2025-03-21
|
40
|
105
|
-65
|
104.00
|
|
2025-03-20
|
208
|
80
|
128
|
102.50
|
|
2025-03-19
|
76
|
52
|
24
|
105.50
|
|
2025-03-10
|
30
|
51
|
-21
|
106.50
|
|
2025-03-03
|
24
|
139
|
-115
|
109.50
|
|
2025-02-27
|
161
|
56
|
105
|
107.00
|
|
2025-02-18
|
107
|
41
|
66
|
111.50
|
|
2025-02-10
|
9
|
53
|
-44
|
108.50
|
|
2025-02-06
|
15
|
60
|
-45
|
108.50
|
|
2025-02-03
|
20
|
47
|
-27
|
107.50
|
|
2025-01-22
|
12
|
113
|
-101
|
109.00
|
|
2025-01-20
|
42
|
132
|
-90
|
108.00
|
|
2025-01-16
|
91
|
200
|
-109
|
107.50
|
|
2025-01-13
|
27
|
52
|
-25
|
102.00
|
|
2025-01-09
|
45
|
176
|
-131
|
104.00
|
|
2025-01-08
|
12
|
32
|
-20
|
101.50
|
|
2025-01-06
|
15
|
98
|
-83
|
102.00
|
|
2024-12-31
|
77
|
18
|
59
|
99.50
|
|
2024-12-24
|
11
|
42
|
-31
|
100.50
|
|
2024-12-16
|
49
|
77
|
-28
|
100.50
|
|
2024-12-12
|
45
|
160
|
-115
|
104.50
|
|
2024-12-09
|
72
|
28
|
44
|
105.00
|
|
2024-12-06
|
13
|
42
|
-29
|
104.50
|
|
2024-11-27
|
63
|
29
|
34
|
104.50
|
|
2024-11-26
|
15
|
60
|
-45
|
107.00
|
|
2024-11-22
|
71
|
157
|
-86
|
107.00
|
|
2024-11-21
|
13
|
41
|
-28
|
103.50
|
|
2024-11-20
|
81
|
34
|
47
|
101.50
|
|
2024-11-15
|
135
|
75
|
60
|
101.50
|
|
2024-11-13
|
55
|
80
|
-25
|
107.00
|
|
2024-11-12
|
193
|
103
|
90
|
105.00
|
|
2024-11-11
|
218
|
414
|
-196
|
109.00
|
|
2024-11-06
|
21
|
87
|
-66
|
105.50
|
|
2024-10-28
|
11
|
69
|
-58
|
104.50
|
|
2024-10-22
|
34
|
8
|
26
|
105.00
|
|
2024-10-21
|
31
|
57
|
-26
|
106.00
|
|
2024-10-17
|
25
|
104
|
-79
|
104.50
|
|
2024-10-16
|
24
|
60
|
-36
|
101.50
|
|
2024-10-11
|
20
|
48
|
-28
|
100.50
|
|
2024-10-08
|
43
|
17
|
26
|
99.70
|
|
2024-10-07
|
15
|
46
|
-31
|
101.00
|
|
2024-10-01
|
20
|
64
|
-44
|
101.50
|
|
2024-09-30
|
45
|
25
|
20
|
99.50
|
|
2024-09-27
|
34
|
57
|
-23
|
100.00
|
|
2024-09-26
|
34
|
51
|
-17
|
100.00
|
|
2024-09-23
|
92
|
28
|
64
|
98.60
|
|
2024-09-19
|
31
|
62
|
-31
|
100.50
|
|
2024-09-12
|
62
|
96
|
-34
|
101.50
|
|
2024-09-10
|
158
|
63
|
95
|
96.70
|
|
2024-09-05
|
25
|
46
|
-21
|
101.50
|
|
2024-08-30
|
28
|
70
|
-42
|
107.00
|
|
2024-08-26
|
35
|
74
|
-39
|
107.50
|
|
2024-08-21
|
21
|
61
|
-40
|
107.00
|
|
2024-08-19
|
63
|
142
|
-79
|
109.00
|
|
2024-08-14
|
105
|
179
|
-74
|
109.50
|
|
2024-08-12
|
54
|
131
|
-77
|
105.00
|
|
2024-08-07
|
166
|
236
|
-70
|
104.00
|
|
2024-08-05
|
505
|
347
|
158
|
95.90
|
|
2024-08-02
|
611
|
456
|
155
|
106.00
|
|
2024-08-01
|
189
|
490
|
-301
|
109.00
|
|
2024-07-17
|
212
|
67
|
145
|
108.00
|
|
2024-07-16
|
90
|
146
|
-56
|
111.00
|
|
2024-07-11
|
153
|
248
|
-95
|
109.50
|
|
2024-07-10
|
207
|
313
|
-106
|
109.00
|
|
2024-07-05
|
451
|
137
|
314
|
107.00
|
|
2024-07-04
|
147
|
495
|
-348
|
111.50
|
|
2024-07-03
|
219
|
90
|
129
|
|
|
2024-07-02
|
222
|
165
|
57
|
110.00
|
|
2024-07-01
|
213
|
361
|
-148
|
110.50
|
|
2024-06-28
|
343
|
85
|
258
|
106.00
|
|
2024-06-26
|
201
|
136
|
65
|
106.50
|
|
2024-06-24
|
165
|
92
|
73
|
103.50
|
|
2024-06-18
|
169
|
53
|
116
|
105.50
|
|
2024-06-07
|
121
|
59
|
62
|
107.00
|
| 合計 | 67973 | 66729 | 1244 | |
