| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
12
|
87
|
33.80
|
|
2026-06-04
|
117
|
40
|
77
|
34.75
|
|
2026-06-03
|
76
|
28
|
48
|
35.50
|
|
2026-06-02
|
84
|
147
|
-63
|
37.00
|
|
2026-05-29
|
468
|
707
|
-239
|
37.50
|
|
2026-05-27
|
339
|
155
|
184
|
32.70
|
|
2026-05-26
|
258
|
458
|
-200
|
33.95
|
|
2026-05-22
|
176
|
137
|
39
|
28.10
|
|
2026-05-21
|
198
|
276
|
-78
|
26.40
|
|
2026-05-15
|
174
|
122
|
52
|
24.80
|
|
2026-05-14
|
376
|
257
|
119
|
25.25
|
|
2026-05-13
|
331
|
154
|
177
|
26.00
|
|
2026-05-12
|
3
|
60
|
-57
|
23.65
|
|
2026-05-11
|
105
|
179
|
-74
|
21.50
|
|
2026-05-08
|
37
|
19
|
18
|
19.55
|
|
2026-04-29
|
25
|
18
|
7
|
18.65
|
|
2026-04-23
|
6
|
53
|
-47
|
18.40
|
|
2026-04-22
|
49
|
6
|
43
|
19.40
|
|
2026-04-13
|
2
|
7
|
-5
|
18.00
|
|
2026-04-10
|
2
|
0
|
2
|
18.00
|
|
2026-04-02
|
1
|
5
|
-4
|
17.40
|
|
2026-03-27
|
4
|
20
|
-16
|
18.20
|
|
2026-03-25
|
4
|
0
|
4
|
18.70
|
|
2026-03-18
|
1
|
8
|
-7
|
19.05
|
|
2026-03-17
|
4
|
16
|
-12
|
19.20
|
|
2026-03-12
|
57
|
15
|
42
|
18.60
|
|
2026-03-05
|
5
|
22
|
-17
|
17.45
|
|
2026-03-04
|
48
|
20
|
28
|
16.80
|
|
2026-03-03
|
10
|
32
|
-22
|
18.15
|
|
2026-03-02
|
17
|
5
|
12
|
18.65
|
|
2026-02-26
|
8
|
34
|
-26
|
19.05
|
|
2026-02-24
|
33
|
2
|
31
|
18.60
|
|
2026-02-11
|
24
|
7
|
17
|
18.05
|
|
2026-02-09
|
12
|
3
|
9
|
18.60
|
|
2026-02-06
|
26
|
3
|
23
|
18.40
|
|
2026-02-05
|
6
|
45
|
-39
|
19.15
|
|
2026-01-28
|
55
|
26
|
29
|
20.75
|
|
2026-01-27
|
48
|
72
|
-24
|
21.20
|
|
2026-01-22
|
74
|
36
|
38
|
20.90
|
|
2026-01-20
|
51
|
114
|
-63
|
20.05
|
|
2026-01-16
|
108
|
28
|
80
|
19.10
|
|
2026-01-08
|
8
|
110
|
-102
|
17.70
|
|
2026-01-07
|
140
|
23
|
117
|
18.40
|
|
2026-01-05
|
10
|
1
|
9
|
17.35
|
|
2025-12-30
|
5
|
3
|
2
|
17.55
|
|
2025-12-26
|
0
|
4
|
-4
|
17.40
|
|
2025-12-24
|
12
|
0
|
12
|
17.40
|
|
2025-12-23
|
8
|
1
|
7
|
17.55
|
|
2025-12-15
|
0
|
4
|
-4
|
17.70
|
|
2025-12-12
|
9
|
282
|
-273
|
17.70
|
|
2025-12-11
|
15
|
32
|
-17
|
17.70
|
|
2025-12-10
|
3
|
15
|
-12
|
18.55
|
|
2025-12-05
|
30
|
15
|
15
|
18.85
|
|
2025-12-04
|
3
|
11
|
-8
|
19.00
|
|
2025-12-03
|
1
|
15
|
-14
|
18.80
|
|
2025-11-28
|
38
|
10
|
28
|
19.00
|
|
2025-11-27
|
15
|
2
|
13
|
19.05
|
|
2025-11-25
|
157
|
10
|
147
|
18.95
|
|
2025-11-24
|
7
|
1
|
6
|
18.00
|
|
2025-11-18
|
4
|
19
|
-15
|
18.65
|
|
2025-11-17
|
28
|
2
|
26
|
19.10
|
|
2025-11-12
|
90
|
11
|
79
|
19.10
|
|
2025-11-11
|
47
|
0
|
47
|
18.75
|
|
2025-11-05
|
1
|
16
|
-15
|
18.65
|
|
2025-11-04
|
68
|
6
|
62
|
18.35
|
|
2025-10-28
|
11
|
96
|
-85
|
19.40
|
|
2025-10-23
|
85
|
62
|
23
|
19.70
|
|
2025-10-22
|
180
|
90
|
90
|
20.15
|
|
2025-10-21
|
359
|
263
|
96
|
20.15
|
|
2025-10-16
|
108
|
145
|
-37
|
18.30
|
|
2025-10-15
|
273
|
137
|
136
|
18.95
|
|
2025-10-14
|
15
|
43
|
-28
|
17.35
|
|
2025-10-13
|
26
|
4
|
22
|
17.30
|
|
2025-10-09
|
1
|
6
|
-5
|
17.40
|
|
2025-10-07
|
4
|
27
|
-23
|
17.50
|
|
2025-09-26
|
17
|
1
|
16
|
17.00
|
|
2025-09-24
|
3
|
16
|
-13
|
17.45
|
|
2025-09-18
|
127
|
54
|
73
|
18.20
|
|
2025-09-17
|
9
|
48
|
-39
|
18.15
|
|
2025-09-16
|
2
|
8
|
-6
|
16.50
|
|
2025-09-12
|
1
|
7
|
-6
|
16.25
|
|
2025-09-10
|
15
|
0
|
15
|
16.10
|
|
2025-09-09
|
1
|
5
|
-4
|
16.05
|
|
2025-09-08
|
5
|
1
|
4
|
16.30
|
|
2025-08-29
|
5
|
0
|
5
|
16.20
|
|
2025-08-27
|
0
|
3
|
-3
|
16.10
|
|
2025-08-25
|
0
|
12
|
-12
|
16.10
|
|
2025-08-22
|
1
|
3
|
-2
|
15.90
|
|
2025-08-20
|
12
|
1
|
11
|
15.70
|
|
2025-08-18
|
15
|
22
|
-7
|
16.15
|
|
2025-08-15
|
2
|
15
|
-13
|
16.05
|
|
2025-08-11
|
17
|
10
|
7
|
15.85
|
|
2025-08-04
|
1
|
7
|
-6
|
15.70
|
|
2025-07-30
|
3
|
0
|
3
|
15.35
|
|
2025-07-29
|
0
|
4
|
-4
|
15.35
|
|
2025-07-24
|
5
|
2
|
3
|
15.40
|
|
2025-07-22
|
20
|
2
|
18
|
15.00
|
|
2025-07-21
|
0
|
3
|
-3
|
15.35
|
|
2025-07-10
|
3
|
0
|
3
|
15.10
|
|
2025-07-08
|
10
|
1
|
9
|
15.10
|
|
2025-07-07
|
8
|
0
|
8
|
15.20
|
|
2025-07-04
|
20
|
0
|
20
|
15.40
|
|
2025-07-01
|
5
|
8
|
-3
|
15.85
|
|
2025-06-26
|
5
|
0
|
5
|
15.80
|
|
2025-06-25
|
2
|
0
|
2
|
15.75
|
|
2025-06-24
|
0
|
6
|
-6
|
15.65
|
|
2025-06-23
|
7
|
1
|
6
|
15.15
|
|
2025-06-20
|
7
|
1
|
6
|
15.55
|
|
2025-06-19
|
6
|
3
|
3
|
15.85
|
|
2025-06-18
|
0
|
9
|
-9
|
16.10
|
|
2025-06-11
|
11
|
0
|
11
|
16.75
|
|
2025-05-28
|
6
|
1
|
5
|
16.65
|
|
2025-05-27
|
4
|
0
|
4
|
16.70
|
|
2025-05-20
|
1
|
6
|
-5
|
17.10
|
|
2025-05-16
|
21
|
3
|
18
|
17.10
|
|
2025-05-12
|
5
|
11
|
-6
|
17.80
|
|
2025-05-09
|
11
|
0
|
11
|
17.40
|
|
2025-05-06
|
0
|
2
|
-2
|
16.85
|
|
2025-04-30
|
2
|
22
|
-20
|
17.20
|
|
2025-04-25
|
23
|
0
|
23
|
17.20
|
|
2025-04-24
|
0
|
15
|
-15
|
17.20
|
|
2025-04-23
|
16
|
3
|
13
|
17.10
|
|
2025-04-22
|
11
|
0
|
11
|
16.70
|
|
2025-04-18
|
3
|
10
|
-7
|
17.35
|
|
2025-04-17
|
14
|
7
|
7
|
17.00
|
|
2025-04-10
|
0
|
5
|
-5
|
16.35
|
|
2025-04-07
|
1
|
17
|
-16
|
18.35
|
|
2025-03-31
|
47
|
9
|
38
|
19.85
|
|
2025-03-28
|
13
|
30
|
-17
|
21.75
|
|
2025-03-27
|
24
|
10
|
14
|
22.10
|
|
2025-03-19
|
2
|
224
|
-222
|
21.80
|
|
2025-03-18
|
33
|
1
|
32
|
21.00
|
|
2025-03-17
|
4
|
55
|
-51
|
21.25
|
|
2025-03-14
|
1
|
13
|
-12
|
20.80
|
|
2025-03-13
|
15
|
22
|
-7
|
20.80
|
|
2025-03-07
|
10
|
20
|
-10
|
20.40
|
|
2025-03-06
|
24
|
60
|
-36
|
21.25
|
|
2025-03-03
|
16
|
11
|
5
|
20.90
|
|
2025-02-26
|
2
|
12
|
-10
|
21.65
|
|
2025-02-25
|
109
|
10
|
99
|
21.65
|
|
2025-02-24
|
154
|
78
|
76
|
21.85
|
|
2025-02-21
|
41
|
27
|
14
|
21.15
|
|
2025-02-18
|
49
|
182
|
-133
|
21.15
|
|
2025-02-17
|
17
|
48
|
-31
|
21.20
|
|
2025-02-14
|
20
|
8
|
12
|
20.10
|
|
2025-02-10
|
72
|
16
|
56
|
19.55
|
|
2025-02-04
|
5
|
2
|
3
|
18.00
|
|
2025-01-22
|
3
|
7
|
-4
|
17.95
|
|
2025-01-21
|
13
|
1
|
12
|
17.95
|
|
2025-01-15
|
13
|
3
|
10
|
18.20
|
|
2025-01-14
|
3
|
7
|
-4
|
18.15
|
|
2025-01-09
|
61
|
85
|
-24
|
19.45
|
|
2025-01-08
|
24
|
56
|
-32
|
19.85
|
|
2025-01-06
|
10
|
3
|
7
|
18.90
|
|
2025-01-03
|
10
|
0
|
10
|
18.40
|
|
2024-12-26
|
14
|
92
|
-78
|
19.90
|
|
2024-12-20
|
4
|
9
|
-5
|
17.90
|
|
2024-12-18
|
14
|
7
|
7
|
18.20
|
|
2024-12-17
|
4
|
16
|
-12
|
18.15
|
|
2024-12-16
|
26
|
13
|
13
|
18.30
|
|
2024-12-11
|
18
|
5
|
13
|
19.05
|
|
2024-12-09
|
29
|
16
|
13
|
18.95
|
|
2024-12-06
|
27
|
5
|
22
|
19.75
|
|
2024-12-05
|
79
|
22
|
57
|
20.35
|
|
2024-12-04
|
43
|
69
|
-26
|
20.65
|
|
2024-12-03
|
180
|
139
|
41
|
19.85
|
|
2024-11-29
|
28
|
60
|
-32
|
19.75
|
|
2024-11-28
|
2
|
7
|
-5
|
18.25
|
|
2024-11-22
|
12
|
1
|
11
|
18.25
|
|
2024-11-21
|
25
|
2
|
23
|
18.35
|
|
2024-11-19
|
0
|
5
|
-5
|
18.30
|
|
2024-11-12
|
38
|
8
|
30
|
18.75
|
|
2024-11-08
|
11
|
28
|
-17
|
19.15
|
|
2024-11-06
|
66
|
28
|
38
|
18.70
|
|
2024-11-04
|
5
|
19
|
-14
|
18.30
|
|
2024-10-30
|
15
|
40
|
-25
|
18.00
|
|
2024-10-29
|
46
|
86
|
-40
|
18.40
|
|
2024-10-28
|
754
|
567
|
187
|
19.15
|
|
2024-10-25
|
34
|
117
|
-83
|
19.25
|
|
2024-10-21
|
2
|
0
|
2
|
17.20
|
|
2024-10-18
|
3
|
0
|
3
|
17.15
|
|
2024-10-14
|
5
|
0
|
5
|
17.00
|
|
2024-10-01
|
0
|
4
|
-4
|
17.95
|
|
2024-09-27
|
4
|
9
|
-5
|
18.05
|
|
2024-09-25
|
25
|
42
|
-17
|
18.30
|
|
2024-09-23
|
0
|
8
|
-8
|
17.80
|
|
2024-09-10
|
3
|
1
|
2
|
16.20
|
|
2024-09-09
|
4
|
0
|
4
|
16.20
|
|
2024-09-06
|
60
|
2
|
58
|
16.65
|
|
2024-09-04
|
57
|
0
|
57
|
16.00
|
|
2024-09-02
|
5
|
1
|
4
|
16.90
|
|
2024-08-28
|
2
|
0
|
2
|
16.95
|
|
2024-08-27
|
9
|
0
|
9
|
17.05
|
|
2024-08-26
|
5
|
1
|
4
|
17.00
|
|
2024-08-15
|
3
|
0
|
3
|
16.85
|
|
2024-08-14
|
6
|
0
|
6
|
17.05
|
|
2024-08-12
|
0
|
2
|
-2
|
16.75
|
|
2024-08-09
|
9
|
4
|
5
|
16.70
|
|
2024-08-06
|
16
|
0
|
16
|
16.00
|
|
2024-08-05
|
43
|
1
|
42
|
16.05
|
|
2024-07-29
|
40
|
1
|
39
|
17.25
|
|
2024-07-23
|
0
|
15
|
-15
|
17.75
|
|
2024-07-22
|
20
|
1
|
19
|
17.30
|
|
2024-07-19
|
92
|
3
|
89
|
17.65
|
|
2024-07-18
|
28
|
1
|
27
|
18.30
|
|
2024-07-11
|
7
|
21
|
-14
|
18.70
|
|
2024-07-09
|
10
|
17
|
-7
|
18.40
|
|
2024-06-27
|
0
|
3
|
-3
|
18.10
|
|
2024-06-24
|
18
|
2
|
16
|
18.15
|
|
2024-06-12
|
3
|
1
|
2
|
18.45
|
| 合計 | 8493 | 7670 | 823 | |
