| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
210
|
65
|
145
|
2300.00
|
|
2026-06-04
|
86
|
99
|
-13
|
2425.00
|
|
2026-06-03
|
87
|
146
|
-59
|
2455.00
|
|
2026-06-02
|
188
|
74
|
114
|
2360.00
|
|
2026-06-01
|
150
|
80
|
70
|
2420.00
|
|
2026-05-28
|
225
|
111
|
114
|
2390.00
|
|
2026-05-27
|
104
|
215
|
-111
|
2520.00
|
|
2026-05-26
|
119
|
240
|
-121
|
2350.00
|
|
2026-05-25
|
75
|
297
|
-222
|
2290.00
|
|
2026-05-21
|
76
|
133
|
-57
|
2030.00
|
|
2026-05-20
|
134
|
72
|
62
|
1915.00
|
|
2026-05-19
|
315
|
75
|
240
|
1915.00
|
|
2026-05-18
|
99
|
77
|
22
|
2020.00
|
|
2026-05-15
|
220
|
75
|
145
|
2075.00
|
|
2026-05-13
|
89
|
66
|
23
|
2165.00
|
|
2026-05-12
|
179
|
71
|
108
|
2195.00
|
|
2026-05-11
|
61
|
117
|
-56
|
2245.00
|
|
2026-05-08
|
222
|
68
|
154
|
2200.00
|
|
2026-05-07
|
142
|
192
|
-50
|
2280.00
|
|
2026-05-05
|
177
|
70
|
107
|
2165.00
|
|
2026-05-04
|
178
|
142
|
36
|
2220.00
|
|
2026-04-30
|
181
|
144
|
37
|
2165.00
|
|
2026-04-28
|
103
|
222
|
-119
|
2125.00
|
|
2026-04-27
|
301
|
134
|
167
|
2020.00
|
|
2026-04-24
|
158
|
203
|
-45
|
2075.00
|
|
2026-04-23
|
350
|
150
|
200
|
1980.00
|
|
2026-04-22
|
156
|
80
|
76
|
2015.00
|
|
2026-04-20
|
133
|
109
|
24
|
1900.00
|
|
2026-04-14
|
154
|
76
|
78
|
1750.00
|
|
2026-04-10
|
118
|
169
|
-51
|
1735.00
|
|
2026-04-08
|
62
|
222
|
-160
|
1665.00
|
|
2026-04-07
|
51
|
166
|
-115
|
1515.00
|
|
2026-04-02
|
155
|
115
|
40
|
1430.00
|
|
2026-04-01
|
117
|
195
|
-78
|
1475.00
|
|
2026-03-31
|
329
|
146
|
183
|
1380.00
|
|
2026-03-30
|
172
|
135
|
37
|
1485.00
|
|
2026-03-27
|
125
|
98
|
27
|
1510.00
|
|
2026-03-26
|
170
|
116
|
54
|
1515.00
|
|
2026-03-25
|
56
|
269
|
-213
|
1550.00
|
|
2026-03-23
|
189
|
108
|
81
|
1410.00
|
|
2026-03-18
|
107
|
161
|
-54
|
1465.00
|
|
2026-03-17
|
96
|
296
|
-200
|
1440.00
|
|
2026-03-16
|
127
|
107
|
20
|
1360.00
|
|
2026-03-13
|
84
|
119
|
-35
|
1385.00
|
|
2026-03-11
|
126
|
215
|
-89
|
1400.00
|
|
2026-03-09
|
266
|
145
|
121
|
1220.00
|
|
2026-03-06
|
114
|
88
|
26
|
1320.00
|
|
2026-03-04
|
276
|
174
|
102
|
1255.00
|
|
2026-03-03
|
274
|
142
|
132
|
1340.00
|
|
2026-03-02
|
145
|
122
|
23
|
1425.00
|
|
2026-02-26
|
154
|
110
|
44
|
1430.00
|
|
2026-02-24
|
103
|
170
|
-67
|
1385.00
|
|
2026-02-11
|
128
|
275
|
-147
|
1260.00
|
|
2026-02-05
|
274
|
101
|
173
|
1150.00
|
|
2026-02-02
|
161
|
116
|
45
|
1175.00
|
|
2026-01-29
|
201
|
107
|
94
|
1255.00
|
|
2026-01-26
|
201
|
82
|
119
|
1230.00
|
|
2026-01-23
|
286
|
191
|
95
|
1260.00
|
|
2026-01-22
|
136
|
311
|
-175
|
1245.00
|
|
2026-01-19
|
178
|
120
|
58
|
1120.00
|
|
2026-01-16
|
152
|
476
|
-324
|
1125.00
|
|
2026-01-14
|
80
|
164
|
-84
|
1060.00
|
|
2026-01-12
|
75
|
316
|
-241
|
1055.00
|
|
2026-01-09
|
74
|
122
|
-48
|
1015.00
|
|
2026-01-05
|
61
|
261
|
-200
|
1010.00
|
|
2026-01-02
|
75
|
344
|
-269
|
995.00
|
|
2025-12-31
|
53
|
108
|
-55
|
963.00
|
|
2025-12-30
|
50
|
86
|
-36
|
961.00
|
|
2025-12-29
|
81
|
115
|
-34
|
962.00
|
|
2025-12-26
|
48
|
70
|
-22
|
956.00
|
|
2025-12-24
|
115
|
154
|
-39
|
955.00
|
|
2025-12-22
|
238
|
268
|
-30
|
953.00
|
|
2025-12-18
|
116
|
67
|
49
|
891.00
|
|
2025-12-17
|
212
|
58
|
154
|
890.00
|
|
2025-12-16
|
134
|
54
|
80
|
901.00
|
|
2025-12-15
|
98
|
57
|
41
|
922.00
|
|
2025-12-12
|
137
|
90
|
47
|
938.00
|
|
2025-12-11
|
238
|
121
|
117
|
945.00
|
|
2025-12-09
|
77
|
57
|
20
|
971.00
|
|
2025-12-08
|
120
|
88
|
32
|
979.00
|
|
2025-12-05
|
248
|
148
|
100
|
979.00
|
|
2025-12-04
|
58
|
112
|
-54
|
999.00
|
|
2025-12-01
|
155
|
299
|
-144
|
973.00
|
|
2025-11-26
|
133
|
177
|
-44
|
945.00
|
|
2025-11-21
|
334
|
152
|
182
|
895.00
|
|
2025-11-20
|
181
|
255
|
-74
|
954.00
|
|
2025-11-17
|
133
|
164
|
-31
|
916.00
|
|
2025-11-14
|
309
|
183
|
126
|
922.00
|
|
2025-11-13
|
126
|
174
|
-48
|
958.00
|
|
2025-11-12
|
268
|
189
|
79
|
967.00
|
|
2025-11-10
|
133
|
175
|
-42
|
982.00
|
|
2025-11-07
|
153
|
111
|
42
|
965.00
|
|
2025-11-06
|
194
|
156
|
38
|
978.00
|
|
2025-11-05
|
316
|
219
|
97
|
967.00
|
|
2025-11-04
|
325
|
234
|
91
|
975.00
|
|
2025-11-03
|
411
|
205
|
206
|
983.00
|
|
2025-10-31
|
636
|
222
|
414
|
995.00
|
|
2025-10-30
|
699
|
190
|
509
|
1010.00
|
|
2025-10-29
|
305
|
136
|
169
|
1060.00
|
|
2025-10-27
|
93
|
267
|
-174
|
1070.00
|
|
2025-10-21
|
97
|
210
|
-113
|
1020.00
|
|
2025-10-20
|
194
|
210
|
-16
|
1015.00
|
|
2025-10-17
|
264
|
113
|
151
|
999.00
|
|
2025-10-14
|
450
|
244
|
206
|
992.00
|
|
2025-10-13
|
254
|
372
|
-118
|
1030.00
|
|
2025-10-07
|
409
|
335
|
74
|
987.00
|
|
2025-10-03
|
269
|
427
|
-158
|
942.00
|
|
2025-10-02
|
155
|
356
|
-201
|
894.00
|
|
2025-09-26
|
440
|
232
|
208
|
848.00
|
|
2025-09-24
|
269
|
205
|
64
|
891.00
|
|
2025-09-23
|
446
|
193
|
253
|
893.00
|
|
2025-09-19
|
404
|
286
|
118
|
888.00
|
|
2025-09-18
|
328
|
407
|
-79
|
892.00
|
|
2025-09-12
|
310
|
250
|
60
|
837.00
|
|
2025-09-10
|
449
|
360
|
89
|
837.00
|
|
2025-09-08
|
180
|
94
|
86
|
726.00
|
|
2025-09-05
|
109
|
275
|
-166
|
726.00
|
|
2025-09-01
|
280
|
212
|
68
|
688.00
|
|
2025-08-28
|
167
|
96
|
71
|
709.00
|
|
2025-08-27
|
217
|
254
|
-37
|
720.00
|
|
2025-08-26
|
53
|
101
|
-48
|
685.00
|
|
2025-08-21
|
305
|
247
|
58
|
648.00
|
|
2025-08-19
|
313
|
236
|
77
|
661.00
|
|
2025-08-18
|
250
|
136
|
114
|
688.00
|
|
2025-08-14
|
193
|
112
|
81
|
670.00
|
|
2025-08-08
|
96
|
161
|
-65
|
637.00
|
|
2025-08-07
|
263
|
210
|
53
|
623.00
|
|
2025-08-06
|
315
|
222
|
93
|
621.00
|
|
2025-08-04
|
133
|
81
|
52
|
593.00
|
|
2025-08-01
|
275
|
229
|
46
|
588.00
|
|
2025-07-30
|
66
|
85
|
-19
|
530.00
|
|
2025-07-29
|
37
|
67
|
-30
|
525.00
|
|
2025-07-28
|
42
|
63
|
-21
|
522.00
|
|
2025-07-24
|
95
|
68
|
27
|
518.00
|
|
2025-07-17
|
99
|
72
|
27
|
499.00
|
|
2025-07-15
|
160
|
225
|
-65
|
494.00
|
|
2025-07-14
|
103
|
71
|
32
|
473.00
|
|
2025-07-08
|
46
|
72
|
-26
|
451.50
|
|
2025-07-03
|
152
|
259
|
-107
|
459.00
|
|
2025-06-25
|
58
|
101
|
-43
|
423.50
|
|
2025-06-24
|
38
|
128
|
-90
|
417.00
|
|
2025-06-19
|
39
|
87
|
-48
|
404.00
|
|
2025-06-10
|
20
|
70
|
-50
|
402.00
|
|
2025-06-09
|
22
|
39
|
-17
|
397.50
|
|
2025-06-05
|
35
|
71
|
-36
|
398.00
|
|
2025-06-04
|
37
|
91
|
-54
|
389.00
|
|
2025-06-03
|
64
|
130
|
-66
|
379.50
|
|
2025-06-02
|
48
|
26
|
22
|
367.50
|
|
2025-05-29
|
23
|
88
|
-65
|
374.00
|
|
2025-05-28
|
27
|
32
|
-5
|
370.00
|
|
2025-05-27
|
36
|
22
|
14
|
367.50
|
|
2025-05-26
|
27
|
11
|
16
|
370.50
|
|
2025-05-21
|
18
|
109
|
-91
|
378.50
|
|
2025-05-20
|
14
|
23
|
-9
|
365.50
|
|
2025-05-19
|
53
|
17
|
36
|
363.00
|
|
2025-05-15
|
33
|
17
|
16
|
370.50
|
|
2025-05-13
|
66
|
36
|
30
|
368.00
|
|
2025-05-12
|
84
|
33
|
51
|
370.00
|
|
2025-05-08
|
75
|
114
|
-39
|
372.00
|
|
2025-05-06
|
58
|
46
|
12
|
359.00
|
|
2025-05-02
|
37
|
155
|
-118
|
354.00
|
|
2025-04-30
|
79
|
32
|
47
|
333.50
|
|
2025-04-29
|
80
|
55
|
25
|
340.00
|
|
2025-04-28
|
37
|
72
|
-35
|
340.50
|
|
2025-04-24
|
49
|
38
|
11
|
326.50
|
|
2025-04-23
|
72
|
130
|
-58
|
329.50
|
|
2025-04-21
|
64
|
44
|
20
|
312.00
|
|
2025-04-14
|
225
|
136
|
89
|
330.00
|
|
2025-04-07
|
17
|
5
|
12
|
333.00
|
|
2025-03-31
|
96
|
36
|
60
|
360.00
|
|
2025-03-28
|
124
|
24
|
100
|
376.50
|
|
2025-03-25
|
63
|
18
|
45
|
392.00
|
|
2025-03-19
|
56
|
35
|
21
|
390.50
|
|
2025-03-18
|
46
|
109
|
-63
|
400.00
|
|
2025-03-17
|
39
|
206
|
-167
|
394.00
|
|
2025-03-14
|
117
|
30
|
87
|
378.50
|
|
2025-03-13
|
52
|
110
|
-58
|
388.50
|
|
2025-03-12
|
31
|
141
|
-110
|
387.50
|
|
2025-03-10
|
22
|
37
|
-15
|
375.50
|
|
2025-03-07
|
137
|
35
|
102
|
375.00
|
|
2025-03-06
|
33
|
70
|
-37
|
383.50
|
|
2025-03-04
|
259
|
75
|
184
|
377.50
|
|
2025-03-03
|
122
|
37
|
85
|
390.00
|
|
2025-02-27
|
83
|
157
|
-74
|
402.00
|
|
2025-02-26
|
31
|
92
|
-61
|
399.00
|
|
2025-02-25
|
24
|
45
|
-21
|
393.00
|
|
2025-02-21
|
37
|
62
|
-25
|
396.00
|
|
2025-02-18
|
368
|
25
|
343
|
391.00
|
|
2025-02-17
|
13
|
45
|
-32
|
406.00
|
|
2025-02-10
|
95
|
30
|
65
|
404.50
|
|
2025-02-06
|
18
|
83
|
-65
|
417.00
|
|
2025-02-05
|
25
|
66
|
-41
|
405.50
|
|
2025-02-04
|
92
|
40
|
52
|
397.00
|
|
2025-02-03
|
263
|
35
|
228
|
399.00
|
|
2025-01-22
|
75
|
165
|
-90
|
437.50
|
|
2025-01-16
|
119
|
184
|
-65
|
418.50
|
|
2025-01-15
|
68
|
37
|
31
|
400.50
|
|
2025-01-13
|
104
|
31
|
73
|
400.00
|
|
2025-01-09
|
71
|
39
|
32
|
417.50
|
|
2025-01-08
|
77
|
53
|
24
|
428.00
|
|
2025-01-07
|
22
|
113
|
-91
|
432.00
|
|
2025-01-02
|
119
|
57
|
62
|
417.00
|
|
2024-12-26
|
13
|
63
|
-50
|
428.00
|
|
2024-12-25
|
54
|
19
|
35
|
422.50
|
|
2024-12-23
|
48
|
69
|
-21
|
420.00
|
|
2024-12-18
|
32
|
64
|
-32
|
425.50
|
|
2024-12-11
|
63
|
198
|
-135
|
414.50
|
|
2024-12-09
|
14
|
103
|
-89
|
405.00
|
|
2024-12-06
|
10
|
136
|
-126
|
399.00
|
|
2024-12-05
|
52
|
36
|
16
|
391.50
|
|
2024-12-04
|
39
|
78
|
-39
|
395.00
|
|
2024-12-02
|
45
|
62
|
-17
|
388.50
|
|
2024-11-26
|
49
|
17
|
32
|
387.50
|
|
2024-11-22
|
63
|
161
|
-98
|
394.00
|
|
2024-11-21
|
104
|
47
|
57
|
381.00
|
|
2024-11-20
|
69
|
25
|
44
|
386.50
|
|
2024-11-19
|
63
|
49
|
14
|
388.00
|
|
2024-11-14
|
128
|
48
|
80
|
389.00
|
|
2024-11-13
|
72
|
35
|
37
|
393.50
|
|
2024-11-07
|
116
|
59
|
57
|
399.00
|
|
2024-11-06
|
51
|
111
|
-60
|
403.00
|
|
2024-11-05
|
88
|
110
|
-22
|
398.50
|
|
2024-11-01
|
113
|
54
|
59
|
390.50
|
|
2024-10-25
|
71
|
163
|
-92
|
402.00
|
|
2024-10-23
|
53
|
20
|
33
|
398.50
|
|
2024-10-22
|
29
|
94
|
-65
|
404.50
|
|
2024-10-21
|
69
|
50
|
19
|
400.00
|
|
2024-10-18
|
102
|
232
|
-130
|
402.00
|
|
2024-10-16
|
141
|
39
|
102
|
389.00
|
|
2024-10-14
|
50
|
108
|
-58
|
387.50
|
|
2024-10-09
|
93
|
58
|
35
|
381.50
|
|
2024-10-08
|
45
|
115
|
-70
|
382.00
|
|
2024-10-07
|
130
|
68
|
62
|
372.50
|
|
2024-10-04
|
255
|
66
|
189
|
366.00
|
|
2024-09-30
|
98
|
33
|
65
|
380.50
|
|
2024-09-27
|
26
|
91
|
-65
|
400.00
|
|
2024-09-19
|
33
|
100
|
-67
|
391.50
|
|
2024-09-18
|
53
|
32
|
21
|
380.00
|
|
2024-09-13
|
83
|
38
|
45
|
385.00
|
|
2024-09-12
|
29
|
177
|
-148
|
389.00
|
|
2024-09-11
|
91
|
50
|
41
|
364.50
|
|
2024-09-10
|
23
|
64
|
-41
|
369.00
|
|
2024-09-09
|
126
|
47
|
79
|
362.50
|
|
2024-09-05
|
105
|
50
|
55
|
369.00
|
|
2024-09-04
|
153
|
75
|
78
|
372.00
|
|
2024-09-02
|
81
|
27
|
54
|
394.50
|
|
2024-08-30
|
17
|
40
|
-23
|
399.50
|
|
2024-08-29
|
51
|
37
|
14
|
397.50
|
|
2024-08-26
|
83
|
41
|
42
|
395.00
|
|
2024-08-22
|
31
|
54
|
-23
|
402.00
|
|
2024-08-14
|
64
|
145
|
-81
|
409.00
|
|
2024-08-09
|
108
|
166
|
-58
|
387.50
|
|
2024-08-06
|
185
|
236
|
-51
|
373.00
|
|
2024-08-05
|
207
|
91
|
116
|
351.00
|
|
2024-08-02
|
239
|
128
|
111
|
390.00
|
|
2024-07-31
|
72
|
175
|
-103
|
414.50
|
|
2024-07-17
|
74
|
49
|
25
|
411.00
|
|
2024-07-09
|
104
|
147
|
-43
|
410.00
|
|
2024-07-08
|
73
|
225
|
-152
|
402.00
|
|
2024-07-05
|
65
|
93
|
-28
|
387.00
|
|
2024-07-03
|
148
|
80
|
68
|
|
|
2024-06-28
|
95
|
141
|
-46
|
387.50
|
|
2024-06-26
|
118
|
65
|
53
|
385.00
|
|
2024-06-25
|
139
|
247
|
-108
|
387.00
|
|
2024-06-21
|
153
|
335
|
-182
|
383.00
|
|
2024-06-19
|
146
|
495
|
-349
|
367.00
|
|
2024-06-17
|
182
|
82
|
100
|
352.00
|
|
2024-06-13
|
78
|
207
|
-129
|
353.50
|
|
2024-06-12
|
61
|
98
|
-37
|
344.00
|
| 合計 | 35938 | 34184 | 1754 | |
