| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1616
|
2020
|
-404
|
39.30
|
|
2026-06-04
|
3266
|
2637
|
629
|
41.05
|
|
2026-06-03
|
3904
|
4406
|
-502
|
43.40
|
|
2026-06-01
|
4020
|
3772
|
248
|
40.60
|
|
2026-05-29
|
3316
|
2933
|
383
|
38.95
|
|
2026-05-28
|
5094
|
4831
|
263
|
37.70
|
|
2026-05-27
|
5675
|
3239
|
2436
|
37.35
|
|
2026-05-22
|
1510
|
3361
|
-1851
|
33.10
|
|
2026-05-21
|
983
|
2392
|
-1409
|
30.10
|
|
2026-05-20
|
212
|
402
|
-190
|
28.30
|
|
2026-05-18
|
261
|
383
|
-122
|
28.45
|
|
2026-05-15
|
309
|
531
|
-222
|
27.85
|
|
2026-05-14
|
808
|
475
|
333
|
28.25
|
|
2026-05-13
|
524
|
669
|
-145
|
29.10
|
|
2026-05-12
|
1140
|
825
|
315
|
29.45
|
|
2026-05-11
|
1048
|
2333
|
-1285
|
29.90
|
|
2026-05-08
|
783
|
963
|
-180
|
27.95
|
|
2026-05-07
|
1110
|
1354
|
-244
|
28.55
|
|
2026-05-04
|
1194
|
1055
|
139
|
27.85
|
|
2026-04-30
|
1707
|
1463
|
244
|
27.65
|
|
2026-04-29
|
4358
|
3146
|
1212
|
28.55
|
|
2026-04-28
|
2087
|
4088
|
-2001
|
30.10
|
|
2026-04-27
|
897
|
1258
|
-361
|
27.40
|
|
2026-04-23
|
8206
|
5213
|
2993
|
27.00
|
|
2026-04-22
|
2621
|
3135
|
-514
|
29.85
|
|
2026-04-21
|
353
|
1179
|
-826
|
27.15
|
|
2026-04-20
|
777
|
1088
|
-311
|
24.70
|
|
2026-04-17
|
1900
|
731
|
1169
|
24.55
|
|
2026-04-16
|
0
|
712
|
-712
|
25.70
|
|
2026-04-14
|
111
|
239
|
-128
|
22.70
|
|
2026-04-08
|
142
|
238
|
-96
|
22.45
|
|
2026-04-07
|
81
|
143
|
-62
|
21.65
|
|
2026-04-01
|
46
|
143
|
-97
|
22.15
|
|
2026-03-30
|
275
|
105
|
170
|
22.30
|
|
2026-03-26
|
180
|
118
|
62
|
22.80
|
|
2026-03-25
|
43
|
113
|
-70
|
23.05
|
|
2026-03-19
|
216
|
316
|
-100
|
23.90
|
|
2026-03-16
|
119
|
243
|
-124
|
22.85
|
|
2026-03-13
|
397
|
128
|
269
|
22.80
|
|
2026-03-12
|
233
|
158
|
75
|
23.35
|
|
2026-03-10
|
177
|
426
|
-249
|
23.40
|
|
2026-03-05
|
246
|
391
|
-145
|
23.15
|
|
2026-03-04
|
322
|
532
|
-210
|
22.40
|
|
2026-03-03
|
525
|
368
|
157
|
23.95
|
|
2026-03-02
|
688
|
431
|
257
|
25.05
|
|
2026-02-26
|
367
|
574
|
-207
|
25.75
|
|
2026-02-11
|
217
|
415
|
-198
|
24.10
|
|
2026-02-09
|
345
|
431
|
-86
|
24.25
|
|
2026-02-05
|
1047
|
717
|
330
|
25.30
|
|
2026-02-04
|
1537
|
1348
|
189
|
26.05
|
|
2026-02-02
|
308
|
241
|
67
|
25.45
|
|
2026-01-30
|
382
|
224
|
158
|
26.35
|
|
2026-01-29
|
426
|
719
|
-293
|
27.45
|
|
2026-01-28
|
498
|
725
|
-227
|
25.60
|
|
2026-01-27
|
541
|
442
|
99
|
26.15
|
|
2026-01-26
|
780
|
984
|
-204
|
27.10
|
|
2026-01-23
|
1041
|
1990
|
-949
|
27.40
|
|
2026-01-22
|
2692
|
2260
|
432
|
30.40
|
|
2026-01-19
|
8626
|
9641
|
-1015
|
35.40
|
|
2026-01-16
|
19417
|
12696
|
6721
|
33.70
|
|
2026-01-15
|
13966
|
11898
|
2068
|
33.30
|
|
2026-01-14
|
1617
|
1142
|
475
|
30.30
|
|
2026-01-13
|
5579
|
4617
|
962
|
27.55
|
|
2026-01-12
|
822
|
2408
|
-1586
|
25.05
|
|
2026-01-08
|
671
|
330
|
341
|
22.65
|
|
2026-01-07
|
674
|
1074
|
-400
|
23.85
|
|
2026-01-02
|
61
|
261
|
-200
|
22.95
|
|
2025-12-24
|
506
|
285
|
221
|
22.75
|
|
2025-12-23
|
341
|
240
|
101
|
22.90
|
|
2025-12-22
|
348
|
548
|
-200
|
23.40
|
|
2025-12-17
|
1678
|
1218
|
460
|
23.20
|
|
2025-12-16
|
520
|
746
|
-226
|
23.40
|
|
2025-12-11
|
132
|
286
|
-154
|
22.55
|
|
2025-12-09
|
874
|
745
|
129
|
23.00
|
|
2025-12-08
|
635
|
1005
|
-370
|
23.35
|
|
2025-12-05
|
657
|
265
|
392
|
22.80
|
|
2025-12-04
|
288
|
207
|
81
|
22.80
|
|
2025-12-03
|
214
|
488
|
-274
|
22.75
|
|
2025-12-01
|
271
|
446
|
-175
|
22.90
|
|
2025-11-28
|
173
|
333
|
-160
|
22.50
|
|
2025-11-25
|
157
|
355
|
-198
|
22.20
|
|
2025-11-24
|
359
|
210
|
149
|
21.00
|
|
2025-11-19
|
645
|
383
|
262
|
22.00
|
|
2025-11-18
|
126
|
369
|
-243
|
21.05
|
|
2025-11-17
|
145
|
574
|
-429
|
21.30
|
|
2025-11-14
|
426
|
287
|
139
|
21.75
|
|
2025-11-13
|
204
|
468
|
-264
|
22.50
|
|
2025-11-11
|
1009
|
588
|
421
|
22.40
|
|
2025-11-07
|
588
|
315
|
273
|
22.20
|
|
2025-11-06
|
291
|
644
|
-353
|
22.90
|
|
2025-11-03
|
311
|
418
|
-107
|
22.80
|
|
2025-10-31
|
460
|
337
|
123
|
22.75
|
|
2025-10-30
|
882
|
1076
|
-194
|
23.10
|
|
2025-10-29
|
2511
|
2011
|
500
|
23.65
|
|
2025-10-28
|
752
|
1444
|
-692
|
23.05
|
|
2025-10-23
|
2410
|
920
|
1490
|
22.60
|
|
2025-10-22
|
2084
|
2922
|
-838
|
23.80
|
|
2025-10-21
|
588
|
738
|
-150
|
21.65
|
|
2025-10-20
|
404
|
302
|
102
|
21.90
|
|
2025-10-16
|
1525
|
759
|
766
|
21.95
|
|
2025-10-15
|
1046
|
1292
|
-246
|
22.20
|
|
2025-10-14
|
5393
|
3723
|
1670
|
21.80
|
|
2025-10-13
|
1099
|
1444
|
-345
|
22.05
|
|
2025-10-09
|
319
|
104
|
215
|
20.05
|
|
2025-10-07
|
398
|
555
|
-157
|
20.40
|
|
2025-09-30
|
37
|
71
|
-34
|
19.45
|
|
2025-09-23
|
81
|
162
|
-81
|
19.60
|
|
2025-09-19
|
185
|
397
|
-212
|
19.55
|
|
2025-09-18
|
525
|
677
|
-152
|
19.75
|
|
2025-09-16
|
53
|
187
|
-134
|
19.45
|
|
2025-09-15
|
127
|
86
|
41
|
18.65
|
|
2025-09-11
|
273
|
93
|
180
|
18.15
|
|
2025-09-09
|
74
|
132
|
-58
|
18.70
|
|
2025-09-05
|
123
|
88
|
35
|
18.80
|
|
2025-09-04
|
134
|
292
|
-158
|
18.80
|
|
2025-09-02
|
58
|
258
|
-200
|
18.40
|
|
2025-09-01
|
152
|
98
|
54
|
18.40
|
|
2025-08-27
|
106
|
163
|
-57
|
18.95
|
|
2025-08-25
|
32
|
127
|
-95
|
18.55
|
|
2025-08-20
|
230
|
404
|
-174
|
18.50
|
|
2025-08-19
|
685
|
564
|
121
|
19.20
|
|
2025-08-18
|
2433
|
1109
|
1324
|
20.30
|
|
2025-08-15
|
257
|
461
|
-204
|
19.85
|
|
2025-08-14
|
75
|
40
|
35
|
18.05
|
|
2025-08-13
|
82
|
122
|
-40
|
17.90
|
|
2025-08-12
|
75
|
39
|
36
|
17.95
|
|
2025-08-07
|
95
|
63
|
32
|
18.30
|
|
2025-08-04
|
129
|
171
|
-42
|
18.60
|
|
2025-08-01
|
89
|
209
|
-120
|
18.40
|
|
2025-07-31
|
132
|
37
|
95
|
18.05
|
|
2025-07-30
|
16
|
49
|
-33
|
18.25
|
|
2025-07-29
|
60
|
137
|
-77
|
18.10
|
|
2025-07-28
|
33
|
167
|
-134
|
18.15
|
|
2025-07-24
|
75
|
153
|
-78
|
18.20
|
|
2025-07-23
|
89
|
183
|
-94
|
18.05
|
|
2025-07-22
|
194
|
123
|
71
|
17.65
|
|
2025-07-21
|
59
|
150
|
-91
|
18.45
|
|
2025-07-18
|
225
|
77
|
148
|
18.40
|
|
2025-07-17
|
68
|
17
|
51
|
18.55
|
|
2025-07-16
|
129
|
68
|
61
|
18.30
|
|
2025-07-15
|
35
|
166
|
-131
|
18.30
|
|
2025-07-14
|
64
|
101
|
-37
|
18.05
|
|
2025-07-11
|
31
|
235
|
-204
|
18.35
|
|
2025-07-10
|
197
|
125
|
72
|
18.20
|
|
2025-07-08
|
197
|
57
|
140
|
18.75
|
|
2025-07-07
|
76
|
59
|
17
|
19.30
|
|
2025-07-04
|
103
|
57
|
46
|
19.60
|
|
2025-07-03
|
59
|
138
|
-79
|
20.10
|
|
2025-07-01
|
67
|
39
|
28
|
19.65
|
|
2025-06-20
|
149
|
105
|
44
|
19.60
|
|
2025-06-19
|
244
|
76
|
168
|
20.00
|
|
2025-06-18
|
72
|
50
|
22
|
20.60
|
|
2025-06-11
|
44
|
150
|
-106
|
21.00
|
|
2025-06-05
|
123
|
64
|
59
|
21.05
|
|
2025-06-04
|
215
|
167
|
48
|
21.35
|
|
2025-06-02
|
211
|
385
|
-174
|
20.60
|
|
2025-05-29
|
157
|
278
|
-121
|
21.50
|
|
2025-05-26
|
544
|
235
|
309
|
21.85
|
|
2025-05-22
|
945
|
754
|
191
|
22.25
|
|
2025-05-21
|
1149
|
821
|
328
|
22.10
|
|
2025-05-20
|
1111
|
849
|
262
|
21.75
|
|
2025-05-19
|
623
|
490
|
133
|
21.60
|
|
2025-05-12
|
139
|
81
|
58
|
20.15
|
|
2025-05-09
|
111
|
62
|
49
|
20.00
|
|
2025-05-07
|
71
|
105
|
-34
|
19.65
|
|
2025-05-06
|
40
|
64
|
-24
|
19.60
|
|
2025-05-05
|
102
|
189
|
-87
|
19.45
|
|
2025-05-02
|
36
|
106
|
-70
|
20.10
|
|
2025-04-30
|
185
|
97
|
88
|
19.70
|
|
2025-04-25
|
60
|
187
|
-127
|
19.30
|
|
2025-04-21
|
55
|
81
|
-26
|
18.60
|
|
2025-04-16
|
305
|
92
|
213
|
19.10
|
|
2025-04-15
|
149
|
957
|
-808
|
19.80
|
|
2025-04-14
|
242
|
145
|
97
|
19.50
|
|
2025-04-11
|
811
|
185
|
626
|
19.15
|
|
2025-04-08
|
81
|
213
|
-132
|
18.10
|
|
2025-04-07
|
25
|
13
|
12
|
20.10
|
|
2025-04-02
|
70
|
44
|
26
|
22.30
|
|
2025-03-31
|
210
|
390
|
-180
|
21.40
|
|
2025-03-28
|
326
|
128
|
198
|
22.65
|
|
2025-03-24
|
162
|
77
|
85
|
24.05
|
|
2025-03-20
|
19
|
273
|
-254
|
23.75
|
|
2025-03-19
|
149
|
88
|
61
|
23.25
|
|
2025-03-18
|
104
|
53
|
51
|
23.85
|
|
2025-03-17
|
68
|
32
|
36
|
23.50
|
|
2025-03-13
|
609
|
325
|
284
|
23.40
|
|
2025-03-12
|
276
|
178
|
98
|
24.65
|
|
2025-03-06
|
141
|
183
|
-42
|
26.25
|
|
2025-03-05
|
211
|
145
|
66
|
26.15
|
|
2025-03-04
|
138
|
188
|
-50
|
26.15
|
|
2025-02-26
|
105
|
179
|
-74
|
26.45
|
|
2025-02-25
|
172
|
242
|
-70
|
26.00
|
|
2025-02-19
|
81
|
146
|
-65
|
26.15
|
|
2025-02-18
|
149
|
205
|
-56
|
25.70
|
|
2025-02-14
|
234
|
174
|
60
|
26.00
|
|
2025-02-11
|
401
|
272
|
129
|
25.60
|
|
2025-02-10
|
89
|
134
|
-45
|
25.00
|
|
2025-02-05
|
76
|
151
|
-75
|
24.60
|
|
2025-01-22
|
333
|
394
|
-61
|
25.00
|
|
2025-01-20
|
151
|
215
|
-64
|
24.85
|
|
2025-01-15
|
158
|
233
|
-75
|
24.70
|
|
2025-01-09
|
443
|
292
|
151
|
25.00
|
|
2025-01-08
|
347
|
491
|
-144
|
25.75
|
|
2025-01-03
|
947
|
691
|
256
|
25.65
|
|
2024-12-31
|
405
|
299
|
106
|
26.30
|
|
2024-12-30
|
255
|
155
|
100
|
26.70
|
|
2024-12-24
|
467
|
376
|
91
|
26.90
|
|
2024-12-23
|
266
|
354
|
-88
|
27.05
|
|
2024-12-20
|
666
|
538
|
128
|
26.90
|
|
2024-12-19
|
314
|
432
|
-118
|
27.40
|
|
2024-12-18
|
661
|
480
|
181
|
26.75
|
|
2024-12-17
|
525
|
858
|
-333
|
27.25
|
|
2024-12-16
|
507
|
684
|
-177
|
26.35
|
|
2024-12-12
|
1676
|
1133
|
543
|
27.10
|
|
2024-12-09
|
508
|
671
|
-163
|
27.70
|
|
2024-12-04
|
945
|
773
|
172
|
29.10
|
|
2024-12-02
|
2066
|
1908
|
158
|
29.00
|
|
2024-11-29
|
3191
|
2920
|
271
|
29.85
|
|
2024-11-28
|
3646
|
2728
|
918
|
30.15
|
|
2024-11-27
|
3338
|
3855
|
-517
|
33.50
|
|
2024-11-26
|
5362
|
5061
|
301
|
32.60
|
|
2024-11-25
|
9651
|
8204
|
1447
|
33.20
|
|
2024-11-22
|
2604
|
3636
|
-1032
|
32.20
|
|
2024-11-21
|
2255
|
2671
|
-416
|
29.30
|
|
2024-11-20
|
1220
|
967
|
253
|
28.25
|
|
2024-11-19
|
4451
|
4711
|
-260
|
28.70
|
|
2024-11-18
|
4903
|
4041
|
862
|
27.70
|
|
2024-11-15
|
3250
|
5953
|
-2703
|
29.10
|
|
2024-11-14
|
1381
|
1128
|
253
|
26.70
|
|
2024-11-13
|
2064
|
2322
|
-258
|
26.95
|
|
2024-11-06
|
3216
|
4433
|
-1217
|
27.55
|
|
2024-11-04
|
563
|
1064
|
-501
|
25.75
|
|
2024-10-25
|
1116
|
1487
|
-371
|
25.55
|
|
2024-10-24
|
516
|
647
|
-131
|
24.15
|
|
2024-10-22
|
1062
|
811
|
251
|
25.30
|
|
2024-10-21
|
1893
|
1495
|
398
|
25.70
|
|
2024-10-18
|
2876
|
3157
|
-281
|
26.15
|
|
2024-10-17
|
4922
|
5327
|
-405
|
25.70
|
|
2024-10-16
|
1687
|
2336
|
-649
|
24.80
|
|
2024-10-14
|
4018
|
3020
|
998
|
22.80
|
|
2024-10-11
|
56
|
649
|
-593
|
24.00
|
|
2024-10-07
|
115
|
441
|
-326
|
22.00
|
|
2024-09-30
|
337
|
419
|
-82
|
21.70
|
|
2024-09-27
|
136
|
245
|
-109
|
21.75
|
|
2024-09-26
|
979
|
790
|
189
|
21.30
|
|
2024-09-25
|
90
|
177
|
-87
|
21.30
|
|
2024-09-23
|
31
|
72
|
-41
|
20.90
|
|
2024-09-19
|
99
|
234
|
-135
|
21.30
|
|
2024-09-12
|
54
|
188
|
-134
|
20.95
|
|
2024-09-10
|
253
|
190
|
63
|
20.35
|
|
2024-09-04
|
426
|
220
|
206
|
21.45
|
|
2024-09-03
|
200
|
458
|
-258
|
22.80
|
|
2024-09-02
|
510
|
242
|
268
|
23.10
|
|
2024-08-30
|
748
|
488
|
260
|
23.80
|
|
2024-08-27
|
103
|
253
|
-150
|
23.35
|
|
2024-08-21
|
834
|
702
|
132
|
23.70
|
|
2024-08-16
|
610
|
728
|
-118
|
23.75
|
|
2024-08-15
|
1118
|
934
|
184
|
23.55
|
|
2024-08-14
|
606
|
842
|
-236
|
24.10
|
|
2024-08-12
|
3845
|
2830
|
1015
|
23.95
|
|
2024-08-08
|
526
|
643
|
-117
|
21.90
|
|
2024-08-07
|
1061
|
704
|
357
|
21.80
|
|
2024-08-06
|
1124
|
945
|
179
|
20.70
|
|
2024-08-05
|
813
|
1364
|
-551
|
20.95
|
|
2024-07-31
|
849
|
686
|
163
|
23.45
|
|
2024-07-30
|
377
|
587
|
-210
|
22.95
|
|
2024-07-26
|
898
|
1037
|
-139
|
23.40
|
|
2024-07-23
|
1591
|
1097
|
494
|
23.90
|
|
2024-07-22
|
1317
|
2285
|
-968
|
23.95
|
|
2024-07-19
|
1494
|
1336
|
158
|
25.50
|
|
2024-07-16
|
4013
|
3507
|
506
|
26.35
|
|
2024-07-15
|
6087
|
4344
|
1743
|
26.70
|
|
2024-07-12
|
8164
|
6790
|
1374
|
27.55
|
|
2024-07-11
|
943
|
1618
|
-675
|
25.85
|
|
2024-07-10
|
2650
|
2108
|
542
|
23.50
|
|
2024-07-09
|
6498
|
3808
|
2690
|
23.55
|
|
2024-07-08
|
24
|
270
|
-246
|
23.80
|
|
2024-07-05
|
686
|
404
|
282
|
21.65
|
|
2024-07-03
|
84
|
250
|
-166
|
|
|
2024-07-02
|
61
|
239
|
-178
|
17.60
|
|
2024-07-01
|
107
|
208
|
-101
|
17.75
|
|
2024-06-27
|
217
|
72
|
145
|
17.70
|
|
2024-06-25
|
198
|
94
|
104
|
18.35
|
|
2024-06-17
|
768
|
573
|
195
|
18.25
|
|
2024-06-14
|
649
|
929
|
-280
|
18.40
|
|
2024-06-13
|
170
|
301
|
-131
|
17.40
|
|
2024-06-07
|
2486
|
1437
|
1049
|
17.70
|
| 合計 | 311501 | 299321 | 12180 | |
