| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2808
|
2019
|
789
|
259.00
|
|
2026-06-04
|
1425
|
957
|
468
|
265.50
|
|
2026-06-03
|
1417
|
770
|
647
|
266.50
|
|
2026-06-02
|
1748
|
931
|
817
|
270.50
|
|
2026-06-01
|
2930
|
2040
|
890
|
282.00
|
|
2026-05-29
|
1507
|
3000
|
-1493
|
284.50
|
|
2026-05-28
|
4381
|
2435
|
1946
|
259.00
|
|
2026-05-27
|
2892
|
2374
|
518
|
282.00
|
|
2026-05-26
|
3445
|
2244
|
1201
|
284.50
|
|
2026-05-25
|
3119
|
3650
|
-531
|
298.50
|
|
2026-05-22
|
2141
|
3649
|
-1508
|
278.00
|
|
2026-05-21
|
2390
|
2460
|
-70
|
258.00
|
|
2026-05-19
|
5174
|
4715
|
459
|
256.00
|
|
2026-05-18
|
2329
|
3733
|
-1404
|
259.00
|
|
2026-05-15
|
1775
|
1111
|
664
|
235.50
|
|
2026-05-14
|
1612
|
2527
|
-915
|
245.50
|
|
2026-05-13
|
3798
|
1652
|
2146
|
237.00
|
|
2026-05-12
|
1841
|
3217
|
-1376
|
260.00
|
|
2026-05-11
|
2906
|
1766
|
1140
|
242.00
|
|
2026-05-08
|
2298
|
2645
|
-347
|
253.50
|
|
2026-05-06
|
3589
|
2434
|
1155
|
250.00
|
|
2026-05-05
|
4102
|
3853
|
249
|
274.50
|
|
2026-05-04
|
1618
|
2598
|
-980
|
268.50
|
|
2026-04-30
|
2196
|
2804
|
-608
|
244.50
|
|
2026-04-28
|
2799
|
2630
|
169
|
239.50
|
|
2026-04-27
|
2846
|
3296
|
-450
|
235.50
|
|
2026-04-24
|
2975
|
3415
|
-440
|
214.50
|
|
2026-04-23
|
2918
|
2004
|
914
|
222.50
|
|
2026-04-22
|
2072
|
1453
|
619
|
247.00
|
|
2026-04-20
|
2318
|
1712
|
606
|
250.50
|
|
2026-04-17
|
1738
|
1599
|
139
|
261.50
|
|
2026-04-16
|
1789
|
1299
|
490
|
260.00
|
|
2026-04-15
|
2211
|
2341
|
-130
|
263.00
|
|
2026-04-14
|
4413
|
2379
|
2034
|
257.50
|
|
2026-04-13
|
2851
|
2054
|
797
|
279.00
|
|
2026-04-10
|
3222
|
3429
|
-207
|
286.00
|
|
2026-04-08
|
5164
|
3674
|
1490
|
274.00
|
|
2026-04-07
|
4123
|
4445
|
-322
|
275.00
|
|
2026-04-02
|
5106
|
4835
|
271
|
260.00
|
|
2026-04-01
|
3633
|
4112
|
-479
|
266.00
|
|
2026-03-31
|
4317
|
4090
|
227
|
248.00
|
|
2026-03-30
|
4605
|
3947
|
658
|
263.00
|
|
2026-03-27
|
4456
|
5505
|
-1049
|
270.00
|
|
2026-03-26
|
3840
|
5211
|
-1371
|
245.50
|
|
2026-03-25
|
806
|
2542
|
-1736
|
230.00
|
|
2026-03-24
|
2715
|
2585
|
130
|
209.50
|
|
2026-03-23
|
2202
|
1954
|
248
|
216.00
|
|
2026-03-20
|
2163
|
2006
|
157
|
222.00
|
|
2026-03-18
|
5050
|
3665
|
1385
|
230.00
|
|
2026-03-17
|
4378
|
5063
|
-685
|
236.50
|
|
2026-03-16
|
3624
|
4115
|
-491
|
221.00
|
|
2026-03-13
|
2207
|
2895
|
-688
|
211.50
|
|
2026-03-12
|
3054
|
2720
|
334
|
200.00
|
|
2026-03-11
|
1969
|
1729
|
240
|
204.00
|
|
2026-03-10
|
2695
|
3009
|
-314
|
191.00
|
|
2026-03-09
|
967
|
493
|
474
|
183.00
|
|
2026-03-06
|
3400
|
3026
|
374
|
203.00
|
|
2026-03-05
|
5425
|
4531
|
894
|
205.00
|
|
2026-03-03
|
4798
|
4320
|
478
|
224.50
|
|
2026-03-02
|
2054
|
2851
|
-797
|
224.50
|
|
2026-02-26
|
2322
|
1488
|
834
|
204.50
|
|
2026-02-25
|
3822
|
2005
|
1817
|
209.50
|
|
2026-02-23
|
1148
|
1748
|
-600
|
205.00
|
|
2026-02-11
|
2669
|
3183
|
-514
|
186.50
|
|
2026-02-09
|
3081
|
2252
|
829
|
172.50
|
|
2026-02-05
|
3030
|
1885
|
1145
|
176.00
|
|
2026-02-03
|
4008
|
4292
|
-284
|
181.50
|
|
2026-01-30
|
2626
|
1752
|
874
|
169.00
|
|
2026-01-29
|
3722
|
3417
|
305
|
178.00
|
|
2026-01-28
|
1400
|
1678
|
-278
|
176.00
|
|
2026-01-27
|
2485
|
1508
|
977
|
169.00
|
|
2026-01-26
|
6362
|
4899
|
1463
|
177.00
|
|
2026-01-23
|
2493
|
3050
|
-557
|
171.00
|
|
2026-01-21
|
1716
|
1451
|
265
|
144.50
|
|
2026-01-20
|
1585
|
1946
|
-361
|
148.00
|
|
2026-01-19
|
2314
|
1982
|
332
|
143.50
|
|
2026-01-15
|
3532
|
3855
|
-323
|
141.00
|
|
2026-01-14
|
3029
|
2614
|
415
|
132.50
|
|
2026-01-13
|
6538
|
5823
|
715
|
135.00
|
|
2026-01-09
|
1843
|
2676
|
-833
|
115.50
|
|
2026-01-08
|
1457
|
1219
|
238
|
105.00
|
|
2026-01-02
|
613
|
518
|
95
|
94.60
|
|
2025-12-31
|
1224
|
884
|
340
|
93.10
|
|
2025-12-29
|
1534
|
1186
|
348
|
96.60
|
|
2025-12-26
|
1350
|
1044
|
306
|
98.80
|
|
2025-12-24
|
1713
|
1109
|
604
|
99.00
|
|
2025-12-22
|
1148
|
1816
|
-668
|
96.50
|
|
2025-12-19
|
2338
|
1884
|
454
|
87.80
|
|
2025-12-18
|
4690
|
3975
|
715
|
91.40
|
|
2025-12-17
|
1458
|
2281
|
-823
|
94.90
|
|
2025-12-16
|
3812
|
3323
|
489
|
86.30
|
|
2025-12-15
|
1018
|
1391
|
-373
|
91.00
|
|
2025-12-11
|
57
|
114
|
-57
|
83.00
|
|
2025-12-09
|
142
|
199
|
-57
|
84.50
|
|
2025-12-04
|
64
|
139
|
-75
|
83.90
|
|
2025-12-02
|
381
|
560
|
-179
|
85.20
|
|
2025-12-01
|
173
|
123
|
50
|
82.70
|
|
2025-11-27
|
205
|
288
|
-83
|
85.30
|
|
2025-11-20
|
121
|
155
|
-34
|
79.70
|
|
2025-11-18
|
215
|
355
|
-140
|
78.00
|
|
2025-11-17
|
117
|
246
|
-129
|
81.00
|
|
2025-11-13
|
203
|
373
|
-170
|
85.40
|
|
2025-11-12
|
479
|
325
|
154
|
83.90
|
|
2025-11-11
|
229
|
298
|
-69
|
84.50
|
|
2025-11-07
|
1453
|
1313
|
140
|
82.70
|
|
2025-10-23
|
679
|
473
|
206
|
88.70
|
|
2025-10-22
|
811
|
1112
|
-301
|
90.20
|
|
2025-10-21
|
2041
|
2269
|
-228
|
88.70
|
|
2025-10-20
|
497
|
412
|
85
|
86.60
|
|
2025-10-17
|
1232
|
964
|
268
|
85.90
|
|
2025-10-16
|
1246
|
1058
|
188
|
88.80
|
|
2025-10-15
|
820
|
476
|
344
|
86.20
|
|
2025-10-14
|
954
|
1175
|
-221
|
84.00
|
|
2025-10-13
|
1835
|
2101
|
-266
|
88.10
|
|
2025-10-07
|
893
|
1336
|
-443
|
80.90
|
|
2025-10-03
|
448
|
700
|
-252
|
75.90
|
|
2025-10-02
|
74
|
102
|
-28
|
72.70
|
|
2025-09-30
|
113
|
178
|
-65
|
73.40
|
|
2025-09-25
|
253
|
105
|
148
|
74.20
|
|
2025-09-19
|
102
|
192
|
-90
|
76.30
|
|
2025-09-18
|
161
|
286
|
-125
|
76.00
|
|
2025-09-17
|
299
|
158
|
141
|
75.10
|
|
2025-09-16
|
163
|
298
|
-135
|
77.10
|
|
2025-09-11
|
474
|
412
|
62
|
76.70
|
|
2025-09-09
|
810
|
535
|
275
|
77.60
|
|
2025-09-02
|
266
|
471
|
-205
|
74.50
|
|
2025-08-28
|
1238
|
1030
|
208
|
79.30
|
|
2025-08-27
|
758
|
912
|
-154
|
78.30
|
|
2025-08-22
|
626
|
500
|
126
|
74.20
|
|
2025-08-15
|
1730
|
1345
|
385
|
76.20
|
|
2025-08-11
|
248
|
412
|
-164
|
69.00
|
|
2025-08-06
|
172
|
58
|
114
|
64.50
|
|
2025-08-04
|
106
|
65
|
41
|
65.20
|
|
2025-08-01
|
125
|
62
|
63
|
64.90
|
|
2025-07-31
|
169
|
110
|
59
|
65.70
|
|
2025-07-30
|
247
|
169
|
78
|
65.80
|
|
2025-07-25
|
39
|
81
|
-42
|
62.50
|
|
2025-07-16
|
69
|
125
|
-56
|
62.30
|
|
2025-07-08
|
20
|
111
|
-91
|
59.50
|
|
2025-07-03
|
128
|
209
|
-81
|
59.40
|
|
2025-06-20
|
166
|
87
|
79
|
54.10
|
|
2025-06-17
|
113
|
10
|
103
|
57.30
|
|
2025-06-06
|
108
|
42
|
66
|
58.80
|
|
2025-06-02
|
94
|
29
|
65
|
60.50
|
|
2025-05-26
|
14
|
43
|
-29
|
61.60
|
|
2025-05-23
|
25
|
59
|
-34
|
61.50
|
|
2025-05-22
|
130
|
53
|
77
|
61.00
|
|
2025-05-16
|
40
|
108
|
-68
|
64.00
|
|
2025-05-14
|
100
|
57
|
43
|
64.40
|
|
2025-05-08
|
154
|
243
|
-89
|
61.10
|
|
2025-05-06
|
72
|
195
|
-123
|
60.10
|
|
2025-05-02
|
36
|
96
|
-60
|
56.80
|
|
2025-04-25
|
39
|
72
|
-33
|
54.30
|
|
2025-04-24
|
86
|
30
|
56
|
53.20
|
|
2025-04-23
|
39
|
100
|
-61
|
53.90
|
|
2025-04-15
|
375
|
286
|
89
|
54.70
|
|
2025-04-14
|
104
|
287
|
-183
|
53.30
|
|
2025-04-11
|
99
|
201
|
-102
|
48.75
|
|
2025-04-02
|
81
|
33
|
48
|
60.50
|
|
2025-03-31
|
214
|
149
|
65
|
56.60
|
|
2025-03-28
|
198
|
59
|
139
|
61.50
|
|
2025-03-14
|
14
|
39
|
-25
|
65.50
|
|
2025-03-10
|
20
|
44
|
-24
|
66.00
|
|
2025-03-05
|
27
|
68
|
-41
|
66.60
|
|
2025-03-03
|
203
|
72
|
131
|
65.30
|
|
2025-02-25
|
189
|
88
|
101
|
67.60
|
|
2025-02-19
|
79
|
38
|
41
|
68.80
|
|
2025-02-11
|
74
|
40
|
34
|
67.80
|
|
2025-01-22
|
77
|
228
|
-151
|
68.80
|
|
2025-01-15
|
167
|
103
|
64
|
66.20
|
|
2025-01-14
|
53
|
82
|
-29
|
68.10
|
|
2025-01-08
|
146
|
80
|
66
|
70.60
|
|
2025-01-07
|
156
|
242
|
-86
|
70.50
|
|
2025-01-06
|
271
|
181
|
90
|
70.00
|
|
2024-12-25
|
91
|
341
|
-250
|
70.30
|
|
2024-12-17
|
752
|
972
|
-220
|
70.20
|
|
2024-12-03
|
89
|
117
|
-28
|
61.90
|
|
2024-11-21
|
59
|
89
|
-30
|
61.50
|
|
2024-11-18
|
97
|
29
|
68
|
61.90
|
|
2024-11-15
|
40
|
79
|
-39
|
62.90
|
|
2024-11-12
|
174
|
96
|
78
|
62.70
|
|
2024-11-11
|
272
|
104
|
168
|
64.70
|
|
2024-11-08
|
411
|
190
|
221
|
65.10
|
|
2024-11-07
|
291
|
541
|
-250
|
67.80
|
|
2024-11-05
|
15
|
52
|
-37
|
62.60
|
|
2024-10-30
|
209
|
129
|
80
|
61.90
|
|
2024-10-25
|
108
|
164
|
-56
|
64.40
|
|
2024-10-23
|
371
|
182
|
189
|
66.00
|
|
2024-10-18
|
290
|
122
|
168
|
62.10
|
|
2024-10-16
|
249
|
66
|
183
|
63.00
|
|
2024-10-14
|
224
|
132
|
92
|
63.40
|
|
2024-10-07
|
364
|
211
|
153
|
65.40
|
|
2024-10-04
|
195
|
100
|
95
|
67.10
|
|
2024-10-01
|
105
|
144
|
-39
|
68.40
|
|
2024-09-30
|
375
|
140
|
235
|
68.30
|
|
2024-09-27
|
155
|
102
|
53
|
70.10
|
|
2024-09-26
|
202
|
100
|
102
|
70.50
|
|
2024-09-24
|
238
|
138
|
100
|
70.20
|
|
2024-09-18
|
419
|
145
|
274
|
70.30
|
|
2024-09-10
|
527
|
412
|
115
|
70.00
|
|
2024-09-06
|
445
|
330
|
115
|
72.80
|
|
2024-09-05
|
300
|
205
|
95
|
73.10
|
|
2024-09-04
|
462
|
300
|
162
|
73.10
|
|
2024-09-02
|
643
|
336
|
307
|
78.60
|
|
2024-08-30
|
1454
|
1136
|
318
|
82.00
|
|
2024-08-27
|
45
|
80
|
-35
|
75.60
|
|
2024-08-26
|
257
|
129
|
128
|
75.00
|
|
2024-08-23
|
110
|
226
|
-116
|
76.30
|
|
2024-08-21
|
196
|
95
|
101
|
73.70
|
|
2024-08-19
|
129
|
57
|
72
|
74.70
|
|
2024-08-12
|
103
|
142
|
-39
|
70.60
|
|
2024-08-09
|
348
|
202
|
146
|
70.50
|
|
2024-08-02
|
236
|
77
|
159
|
73.70
|
|
2024-08-01
|
218
|
110
|
108
|
78.20
|
|
2024-07-31
|
159
|
92
|
67
|
77.70
|
|
2024-07-16
|
220
|
160
|
60
|
85.30
|
|
2024-07-15
|
333
|
194
|
139
|
85.70
|
|
2024-07-12
|
592
|
320
|
272
|
86.90
|
|
2024-07-11
|
1068
|
1180
|
-112
|
90.30
|
|
2024-07-04
|
280
|
694
|
-414
|
82.30
|
|
2024-07-03
|
188
|
312
|
-124
|
|
|
2024-07-02
|
219
|
338
|
-119
|
78.10
|
|
2024-07-01
|
1112
|
677
|
435
|
76.30
|
|
2024-06-27
|
831
|
1156
|
-325
|
81.40
|
|
2024-06-26
|
234
|
349
|
-115
|
79.40
|
|
2024-06-24
|
224
|
346
|
-122
|
78.20
|
|
2024-06-20
|
477
|
660
|
-183
|
78.40
|
|
2024-06-19
|
248
|
401
|
-153
|
74.80
|
|
2024-06-18
|
67
|
202
|
-135
|
73.50
|
|
2024-06-17
|
68
|
119
|
-51
|
71.60
|
|
2024-06-14
|
219
|
91
|
128
|
71.80
|
|
2024-06-11
|
112
|
70
|
42
|
71.00
|
|
2024-06-07
|
730
|
460
|
270
|
71.30
|
| 合計 | 306521 | 288829 | 17692 | |
