| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
220
|
268
|
-48
|
167.00
|
|
2026-05-29
|
195
|
118
|
77
|
168.50
|
|
2026-05-28
|
140
|
200
|
-60
|
168.50
|
|
2026-05-27
|
375
|
340
|
35
|
168.00
|
|
2026-05-25
|
152
|
247
|
-95
|
168.50
|
|
2026-05-22
|
538
|
368
|
170
|
153.50
|
|
2026-05-21
|
214
|
367
|
-153
|
151.00
|
|
2026-05-20
|
659
|
580
|
79
|
137.50
|
|
2026-05-19
|
363
|
292
|
71
|
139.00
|
|
2026-05-18
|
93
|
62
|
31
|
126.50
|
|
2026-05-15
|
174
|
206
|
-32
|
129.50
|
|
2026-05-12
|
14
|
53
|
-39
|
135.50
|
|
2026-05-11
|
53
|
182
|
-129
|
123.50
|
|
2026-05-08
|
162
|
97
|
65
|
112.50
|
|
2026-05-06
|
124
|
148
|
-24
|
117.00
|
|
2026-04-30
|
86
|
66
|
20
|
112.50
|
|
2026-04-23
|
252
|
327
|
-75
|
114.50
|
|
2026-04-21
|
77
|
119
|
-42
|
115.50
|
|
2026-04-20
|
251
|
169
|
82
|
112.00
|
|
2026-04-15
|
305
|
268
|
37
|
115.50
|
|
2026-04-10
|
192
|
336
|
-144
|
118.00
|
|
2026-04-08
|
467
|
190
|
277
|
98.10
|
|
2026-04-07
|
182
|
1082
|
-900
|
92.60
|
|
2026-04-01
|
89
|
55
|
34
|
99.50
|
|
2026-03-31
|
70
|
56
|
14
|
97.30
|
|
2026-03-30
|
57
|
40
|
17
|
101.50
|
|
2026-03-25
|
138
|
173
|
-35
|
103.00
|
|
2026-03-24
|
184
|
152
|
32
|
100.00
|
|
2026-03-23
|
221
|
156
|
65
|
102.00
|
|
2026-03-20
|
1186
|
789
|
397
|
113.00
|
|
2026-03-19
|
880
|
407
|
473
|
108.00
|
|
2026-03-17
|
441
|
305
|
136
|
102.50
|
|
2026-03-16
|
35
|
136
|
-101
|
100.50
|
|
2026-03-12
|
101
|
48
|
53
|
90.80
|
|
2026-03-09
|
71
|
40
|
31
|
86.90
|
|
2026-03-06
|
43
|
29
|
14
|
93.00
|
|
2026-03-05
|
92
|
70
|
22
|
93.70
|
|
2026-03-04
|
112
|
58
|
54
|
90.10
|
|
2026-03-03
|
224
|
113
|
111
|
96.70
|
|
2026-03-02
|
260
|
122
|
138
|
106.50
|
|
2026-02-26
|
272
|
524
|
-252
|
112.50
|
|
2026-02-23
|
27
|
74
|
-47
|
96.90
|
|
2026-02-11
|
43
|
22
|
21
|
95.80
|
|
2026-02-09
|
47
|
99
|
-52
|
98.00
|
|
2026-02-03
|
15
|
60
|
-45
|
96.90
|
|
2026-02-02
|
88
|
51
|
37
|
93.30
|
|
2026-01-29
|
177
|
126
|
51
|
96.00
|
|
2026-01-27
|
38
|
53
|
-15
|
98.50
|
|
2026-01-22
|
44
|
63
|
-19
|
99.00
|
|
2026-01-21
|
83
|
40
|
43
|
97.00
|
|
2026-01-19
|
93
|
61
|
32
|
98.80
|
|
2026-01-15
|
51
|
78
|
-27
|
100.50
|
|
2026-01-13
|
98
|
82
|
16
|
97.90
|
|
2026-01-12
|
69
|
132
|
-63
|
101.00
|
|
2026-01-08
|
58
|
19
|
39
|
96.00
|
|
2026-01-07
|
35
|
19
|
16
|
97.30
|
|
2026-01-05
|
163
|
96
|
67
|
97.50
|
|
2026-01-02
|
86
|
54
|
32
|
101.00
|
|
2025-12-31
|
31
|
48
|
-17
|
103.00
|
|
2025-12-29
|
76
|
53
|
23
|
103.50
|
|
2025-12-26
|
41
|
30
|
11
|
103.00
|
|
2025-12-22
|
22
|
42
|
-20
|
104.50
|
|
2025-12-18
|
39
|
23
|
16
|
101.00
|
|
2025-12-16
|
90
|
65
|
25
|
101.50
|
|
2025-12-11
|
178
|
151
|
27
|
108.50
|
|
2025-12-08
|
139
|
88
|
51
|
107.00
|
|
2025-12-05
|
70
|
46
|
24
|
104.00
|
|
2025-12-04
|
135
|
110
|
25
|
103.00
|
|
2025-12-02
|
550
|
345
|
205
|
109.50
|
|
2025-12-01
|
328
|
366
|
-38
|
121.00
|
|
2025-11-27
|
862
|
1086
|
-224
|
117.50
|
|
2025-11-26
|
176
|
462
|
-286
|
107.00
|
|
2025-11-25
|
25
|
103
|
-78
|
97.50
|
|
2025-11-21
|
45
|
83
|
-38
|
89.00
|
|
2025-11-17
|
135
|
59
|
76
|
91.80
|
|
2025-11-14
|
126
|
74
|
52
|
96.00
|
|
2025-11-07
|
94
|
75
|
19
|
95.40
|
|
2025-11-05
|
197
|
98
|
99
|
95.10
|
|
2025-11-04
|
221
|
121
|
100
|
98.00
|
|
2025-10-31
|
303
|
234
|
69
|
102.00
|
|
2025-10-30
|
474
|
318
|
156
|
103.00
|
|
2025-10-29
|
314
|
572
|
-258
|
110.00
|
|
2025-10-28
|
657
|
391
|
266
|
100.00
|
|
2025-10-27
|
161
|
441
|
-280
|
108.50
|
|
2025-10-21
|
145
|
288
|
-143
|
101.50
|
|
2025-10-20
|
163
|
210
|
-47
|
97.80
|
|
2025-10-17
|
123
|
62
|
61
|
94.60
|
|
2025-10-16
|
169
|
127
|
42
|
97.10
|
|
2025-10-14
|
262
|
209
|
53
|
94.90
|
|
2025-10-13
|
85
|
74
|
11
|
97.00
|
|
2025-10-08
|
170
|
131
|
39
|
96.90
|
|
2025-10-07
|
113
|
333
|
-220
|
97.70
|
|
2025-10-03
|
266
|
77
|
189
|
97.50
|
|
2025-09-30
|
104
|
83
|
21
|
96.50
|
|
2025-09-25
|
130
|
115
|
15
|
99.10
|
|
2025-09-24
|
87
|
121
|
-34
|
101.00
|
|
2025-09-22
|
382
|
451
|
-69
|
108.00
|
|
2025-09-18
|
178
|
220
|
-42
|
104.00
|
|
2025-09-17
|
369
|
270
|
99
|
101.00
|
|
2025-09-15
|
239
|
187
|
52
|
99.10
|
|
2025-09-12
|
366
|
422
|
-56
|
99.00
|
|
2025-09-11
|
278
|
324
|
-46
|
96.80
|
|
2025-09-08
|
294
|
232
|
62
|
97.00
|
|
2025-09-05
|
269
|
371
|
-102
|
100.50
|
|
2025-09-04
|
528
|
430
|
98
|
97.70
|
|
2025-08-29
|
1391
|
1450
|
-59
|
114.00
|
|
2025-08-28
|
1370
|
1288
|
82
|
109.50
|
|
2025-08-27
|
711
|
873
|
-162
|
106.00
|
|
2025-08-26
|
776
|
697
|
79
|
96.70
|
|
2025-08-25
|
984
|
756
|
228
|
102.00
|
|
2025-08-21
|
1795
|
1470
|
325
|
107.50
|
|
2025-08-20
|
725
|
1151
|
-426
|
113.00
|
|
2025-08-19
|
1496
|
1337
|
159
|
103.00
|
|
2025-08-18
|
792
|
696
|
96
|
102.00
|
|
2025-08-08
|
299
|
355
|
-56
|
74.70
|
|
2025-08-06
|
349
|
300
|
49
|
75.30
|
|
2025-08-01
|
641
|
499
|
142
|
80.70
|
|
2025-07-31
|
585
|
769
|
-184
|
82.00
|
|
2025-07-30
|
893
|
749
|
144
|
75.40
|
|
2025-07-23
|
371
|
471
|
-100
|
71.30
|
|
2025-07-17
|
596
|
702
|
-106
|
64.30
|
|
2025-07-15
|
62
|
98
|
-36
|
56.80
|
|
2025-07-14
|
28
|
11
|
17
|
53.90
|
|
2025-07-11
|
133
|
189
|
-56
|
54.40
|
|
2025-07-10
|
72
|
24
|
48
|
52.80
|
|
2025-07-09
|
47
|
90
|
-43
|
55.00
|
|
2025-07-08
|
34
|
67
|
-33
|
53.50
|
|
2025-07-03
|
23
|
53
|
-30
|
53.60
|
|
2025-07-02
|
15
|
80
|
-65
|
53.30
|
|
2025-07-01
|
97
|
76
|
21
|
53.50
|
|
2025-06-27
|
435
|
387
|
48
|
52.00
|
|
2025-06-24
|
1240
|
1060
|
180
|
52.70
|
|
2025-06-23
|
64
|
149
|
-85
|
54.30
|
|
2025-06-20
|
55
|
101
|
-46
|
49.40
|
|
2025-06-16
|
1
|
7
|
-6
|
47.70
|
|
2025-06-11
|
2
|
11
|
-9
|
44.20
|
|
2025-06-06
|
3
|
10
|
-7
|
44.55
|
|
2025-06-04
|
1
|
17
|
-16
|
44.00
|
|
2025-05-28
|
1
|
8
|
-7
|
42.95
|
|
2025-05-27
|
3
|
15
|
-12
|
42.90
|
|
2025-05-26
|
3
|
9
|
-6
|
43.25
|
|
2025-05-23
|
1
|
4
|
-3
|
42.95
|
|
2025-05-22
|
6
|
1
|
5
|
43.20
|
|
2025-05-21
|
0
|
2
|
-2
|
42.75
|
|
2025-05-20
|
9
|
1
|
8
|
42.25
|
|
2025-05-16
|
3
|
9
|
-6
|
43.95
|
|
2025-05-14
|
5
|
30
|
-25
|
43.25
|
|
2025-05-13
|
28
|
2
|
26
|
41.90
|
|
2025-05-12
|
0
|
6
|
-6
|
40.20
|
|
2025-05-09
|
5
|
0
|
5
|
39.70
|
|
2025-05-07
|
5
|
1
|
4
|
38.35
|
|
2025-05-06
|
2
|
4
|
-2
|
38.65
|
|
2025-04-28
|
1
|
9
|
-8
|
37.95
|
|
2025-04-24
|
5
|
2
|
3
|
36.60
|
|
2025-04-14
|
16
|
35
|
-19
|
33.85
|
|
2025-04-11
|
10
|
22
|
-12
|
33.25
|
|
2025-03-31
|
15
|
33
|
-18
|
39.80
|
|
2025-03-27
|
12
|
1
|
11
|
44.00
|
|
2025-03-24
|
0
|
11
|
-11
|
45.15
|
|
2025-03-21
|
11
|
0
|
11
|
45.55
|
|
2025-03-20
|
0
|
11
|
-11
|
45.80
|
|
2025-03-17
|
3
|
7
|
-4
|
45.60
|
|
2025-03-14
|
8
|
2
|
6
|
45.00
|
|
2025-03-11
|
7
|
15
|
-8
|
44.85
|
|
2025-03-10
|
0
|
5
|
-5
|
45.40
|
|
2025-03-04
|
20
|
9
|
11
|
46.45
|
|
2025-02-27
|
13
|
33
|
-20
|
48.30
|
|
2025-02-24
|
8
|
26
|
-18
|
50.60
|
|
2025-02-21
|
9
|
20
|
-11
|
50.10
|
|
2025-02-19
|
9
|
2
|
7
|
50.10
|
|
2025-02-18
|
17
|
33
|
-16
|
50.50
|
|
2025-02-17
|
16
|
1
|
15
|
49.80
|
|
2025-02-14
|
5
|
19
|
-14
|
50.00
|
|
2025-02-06
|
24
|
8
|
16
|
50.00
|
|
2025-02-05
|
33
|
16
|
17
|
50.30
|
|
2025-02-04
|
29
|
13
|
16
|
49.10
|
|
2025-02-03
|
93
|
52
|
41
|
49.30
|
|
2025-01-06
|
8
|
4
|
4
|
47.60
|
|
2025-01-02
|
17
|
51
|
-34
|
47.80
|
|
2024-12-31
|
15
|
6
|
9
|
47.35
|
|
2024-12-30
|
6
|
16
|
-10
|
48.10
|
|
2024-12-20
|
11
|
4
|
7
|
46.85
|
|
2024-12-19
|
19
|
4
|
15
|
47.20
|
|
2024-12-11
|
51
|
9
|
42
|
48.60
|
|
2024-12-06
|
19
|
34
|
-15
|
52.00
|
|
2024-12-05
|
13
|
25
|
-12
|
51.60
|
|
2024-12-03
|
20
|
38
|
-18
|
52.00
|
|
2024-11-28
|
41
|
26
|
15
|
50.10
|
|
2024-11-26
|
24
|
13
|
11
|
52.30
|
|
2024-11-25
|
58
|
7
|
51
|
53.10
|
|
2024-11-22
|
57
|
103
|
-46
|
53.10
|
|
2024-11-14
|
40
|
53
|
-13
|
53.90
|
|
2024-11-12
|
87
|
108
|
-21
|
54.30
|
|
2024-11-11
|
52
|
31
|
21
|
52.90
|
|
2024-11-06
|
24
|
11
|
13
|
51.50
|
|
2024-11-01
|
32
|
44
|
-12
|
50.60
|
|
2024-10-30
|
14
|
116
|
-102
|
51.40
|
|
2024-10-28
|
58
|
36
|
22
|
53.10
|
|
2024-10-24
|
47
|
24
|
23
|
53.60
|
|
2024-10-23
|
50
|
96
|
-46
|
55.20
|
|
2024-10-21
|
84
|
47
|
37
|
53.50
|
|
2024-10-18
|
107
|
175
|
-68
|
54.30
|
|
2024-10-17
|
52
|
100
|
-48
|
52.20
|
|
2024-10-16
|
85
|
47
|
38
|
51.50
|
|
2024-10-14
|
76
|
104
|
-28
|
53.30
|
|
2024-10-11
|
89
|
135
|
-46
|
51.50
|
|
2024-10-08
|
516
|
611
|
-95
|
54.00
|
|
2024-10-07
|
1314
|
1125
|
189
|
56.00
|
|
2024-10-01
|
282
|
174
|
108
|
49.50
|
|
2024-09-27
|
3
|
15
|
-12
|
47.40
|
|
2024-09-23
|
17
|
32
|
-15
|
46.75
|
|
2024-09-20
|
23
|
12
|
11
|
46.65
|
|
2024-09-19
|
15
|
2
|
13
|
46.80
|
|
2024-09-18
|
7
|
1
|
6
|
46.85
|
|
2024-09-13
|
28
|
8
|
20
|
46.80
|
|
2024-09-12
|
34
|
58
|
-24
|
47.10
|
|
2024-09-11
|
8
|
23
|
-15
|
44.90
|
|
2024-09-10
|
20
|
37
|
-17
|
44.00
|
|
2024-09-04
|
91
|
34
|
57
|
46.15
|
|
2024-09-03
|
214
|
242
|
-28
|
50.60
|
|
2024-09-02
|
24
|
36
|
-12
|
48.65
|
|
2024-08-30
|
39
|
106
|
-67
|
48.85
|
|
2024-08-28
|
44
|
13
|
31
|
48.15
|
|
2024-08-21
|
16
|
39
|
-23
|
48.75
|
|
2024-08-08
|
53
|
15
|
38
|
45.45
|
|
2024-08-02
|
144
|
76
|
68
|
48.00
|
|
2024-08-01
|
41
|
12
|
29
|
52.30
|
|
2024-07-29
|
55
|
80
|
-25
|
50.50
|
|
2024-07-22
|
46
|
73
|
-27
|
52.90
|
|
2024-07-19
|
36
|
59
|
-23
|
53.00
|
|
2024-07-18
|
58
|
73
|
-15
|
53.30
|
|
2024-07-15
|
156
|
101
|
55
|
54.00
|
|
2024-07-11
|
450
|
259
|
191
|
55.30
|
|
2024-07-10
|
165
|
311
|
-146
|
60.90
|
|
2024-07-09
|
118
|
142
|
-24
|
55.40
|
|
2024-07-03
|
163
|
82
|
81
|
|
|
2024-06-28
|
124
|
99
|
25
|
56.00
|
|
2024-06-26
|
276
|
226
|
50
|
57.70
|
|
2024-06-21
|
1412
|
1169
|
243
|
60.40
|
|
2024-06-19
|
66
|
158
|
-92
|
54.00
|
|
2024-06-18
|
17
|
53
|
-36
|
49.10
|
|
2024-06-17
|
111
|
84
|
27
|
48.55
|
|
2024-06-14
|
130
|
283
|
-153
|
49.50
|
| 合計 | 45281 | 44568 | 713 | |
