| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
186
|
304
|
-118
|
11.90
|
|
2026-06-04
|
920
|
362
|
558
|
12.15
|
|
2026-06-02
|
206
|
1028
|
-822
|
11.60
|
|
2026-06-01
|
367
|
108
|
259
|
10.55
|
|
2026-05-25
|
131
|
291
|
-160
|
10.70
|
|
2026-05-20
|
32
|
3
|
29
|
9.37
|
|
2026-05-19
|
132
|
60
|
72
|
9.45
|
|
2026-05-14
|
321
|
82
|
239
|
10.00
|
|
2026-05-07
|
79
|
144
|
-65
|
10.85
|
|
2026-05-05
|
27
|
66
|
-39
|
10.45
|
|
2026-04-29
|
10
|
44
|
-34
|
10.25
|
|
2026-04-27
|
49
|
116
|
-67
|
10.20
|
|
2026-04-23
|
153
|
44
|
109
|
10.35
|
|
2026-04-17
|
121
|
6
|
115
|
10.75
|
|
2026-04-13
|
29
|
154
|
-125
|
10.75
|
|
2026-03-30
|
114
|
177
|
-63
|
11.15
|
|
2026-03-27
|
136
|
233
|
-97
|
11.40
|
|
2026-03-26
|
58
|
229
|
-171
|
11.80
|
|
2026-03-25
|
351
|
161
|
190
|
11.85
|
|
2026-03-23
|
1311
|
457
|
854
|
11.95
|
|
2026-03-20
|
38
|
362
|
-324
|
13.10
|
|
2026-03-16
|
90
|
225
|
-135
|
10.35
|
|
2026-03-13
|
266
|
76
|
190
|
10.50
|
|
2026-03-10
|
59
|
8
|
51
|
10.60
|
|
2026-03-04
|
130
|
36
|
94
|
10.20
|
|
2026-03-03
|
98
|
30
|
68
|
10.95
|
|
2026-02-25
|
32
|
205
|
-173
|
11.10
|
|
2026-02-11
|
23
|
74
|
-51
|
10.35
|
|
2026-02-06
|
77
|
125
|
-48
|
9.96
|
|
2026-02-05
|
83
|
164
|
-81
|
10.20
|
|
2026-02-03
|
75
|
137
|
-62
|
10.30
|
|
2026-02-02
|
100
|
36
|
64
|
10.40
|
|
2026-01-14
|
33
|
143
|
-110
|
11.20
|
|
2026-01-09
|
198
|
83
|
115
|
10.80
|
|
2026-01-02
|
417
|
159
|
258
|
11.10
|
|
2025-12-30
|
43
|
245
|
-202
|
10.60
|
|
2025-12-24
|
90
|
7
|
83
|
10.50
|
|
2025-12-23
|
23
|
77
|
-54
|
10.60
|
|
2025-12-17
|
132
|
502
|
-370
|
10.40
|
|
2025-12-16
|
324
|
491
|
-167
|
10.80
|
|
2025-12-15
|
339
|
452
|
-113
|
11.10
|
|
2025-12-12
|
1731
|
639
|
1092
|
11.00
|
|
2025-11-27
|
21
|
2
|
19
|
9.39
|
|
2025-11-26
|
11
|
47
|
-36
|
9.35
|
|
2025-11-14
|
22
|
77
|
-55
|
9.53
|
|
2025-11-10
|
97
|
28
|
69
|
9.50
|
|
2025-11-06
|
18
|
141
|
-123
|
9.50
|
|
2025-10-31
|
70
|
8
|
62
|
9.13
|
|
2025-10-14
|
120
|
34
|
86
|
9.20
|
|
2025-10-13
|
44
|
4
|
40
|
9.25
|
|
2025-10-09
|
17
|
231
|
-214
|
9.52
|
|
2025-10-07
|
30
|
185
|
-155
|
9.42
|
|
2025-10-01
|
14
|
113
|
-99
|
9.13
|
|
2025-09-24
|
6
|
73
|
-67
|
9.00
|
|
2025-09-22
|
19
|
40
|
-21
|
8.94
|
|
2025-09-15
|
38
|
16
|
22
|
8.80
|
|
2025-09-08
|
378
|
126
|
252
|
9.26
|
|
2025-09-03
|
56
|
10
|
46
|
8.76
|
|
2025-08-28
|
29
|
85
|
-56
|
9.12
|
|
2025-08-19
|
136
|
62
|
74
|
8.99
|
|
2025-08-11
|
6
|
54
|
-48
|
8.44
|
|
2025-08-01
|
35
|
2
|
33
|
7.82
|
|
2025-07-29
|
27
|
6
|
21
|
7.97
|
|
2025-07-25
|
3
|
94
|
-91
|
8.00
|
|
2025-07-24
|
2
|
32
|
-30
|
7.95
|
|
2025-07-23
|
12
|
82
|
-70
|
7.95
|
|
2025-07-22
|
96
|
8
|
88
|
7.79
|
|
2025-07-21
|
3
|
22
|
-19
|
7.99
|
|
2025-07-18
|
38
|
0
|
38
|
7.98
|
|
2025-07-17
|
44
|
4
|
40
|
8.02
|
|
2025-07-11
|
1
|
57
|
-56
|
8.06
|
|
2025-07-02
|
4
|
18
|
-14
|
8.10
|
|
2025-06-26
|
2
|
28
|
-26
|
8.11
|
|
2025-06-12
|
14
|
20
|
-6
|
8.14
|
|
2025-06-03
|
67
|
13
|
54
|
7.95
|
|
2025-05-15
|
116
|
22
|
94
|
8.17
|
|
2025-05-14
|
48
|
9
|
39
|
8.16
|
|
2025-05-13
|
14
|
85
|
-71
|
8.23
|
|
2025-05-12
|
5
|
85
|
-80
|
8.18
|
|
2025-05-08
|
1
|
29
|
-28
|
8.09
|
|
2025-04-29
|
6
|
116
|
-110
|
8.04
|
|
2025-04-22
|
15
|
44
|
-29
|
7.51
|
|
2025-04-08
|
116
|
43
|
73
|
7.39
|
|
2025-04-07
|
16
|
1
|
15
|
8.08
|
|
2025-04-01
|
34
|
1
|
33
|
8.88
|
|
2025-03-31
|
53
|
6
|
47
|
8.70
|
|
2025-03-28
|
66
|
28
|
38
|
9.23
|
|
2025-03-24
|
172
|
25
|
147
|
9.51
|
|
2025-03-21
|
63
|
13
|
50
|
9.70
|
|
2025-03-19
|
55
|
6
|
49
|
9.75
|
|
2025-03-17
|
28
|
5
|
23
|
9.85
|
|
2025-03-10
|
34
|
9
|
25
|
9.99
|
|
2025-03-06
|
36
|
5
|
31
|
10.05
|
|
2025-03-04
|
31
|
85
|
-54
|
10.20
|
|
2025-02-06
|
10
|
68
|
-58
|
10.05
|
|
2025-02-04
|
47
|
12
|
35
|
9.58
|
|
2025-01-14
|
7
|
42
|
-35
|
9.71
|
|
2024-12-30
|
28
|
66
|
-38
|
10.40
|
|
2024-12-26
|
23
|
0
|
23
|
10.60
|
|
2024-12-25
|
27
|
6
|
21
|
10.65
|
|
2024-12-24
|
61
|
23
|
38
|
10.65
|
|
2024-12-23
|
47
|
18
|
29
|
10.75
|
|
2024-12-18
|
3
|
28
|
-25
|
10.80
|
|
2024-12-16
|
45
|
22
|
23
|
10.70
|
|
2024-11-19
|
33
|
3
|
30
|
11.70
|
|
2024-11-07
|
11
|
57
|
-46
|
11.95
|
|
2024-11-06
|
3
|
76
|
-73
|
11.80
|
|
2024-11-04
|
57
|
17
|
40
|
11.60
|
|
2024-11-01
|
27
|
6
|
21
|
11.70
|
|
2024-10-29
|
156
|
23
|
133
|
11.75
|
|
2024-10-14
|
40
|
157
|
-117
|
12.25
|
|
2024-10-11
|
149
|
62
|
87
|
11.90
|
|
2024-10-08
|
152
|
40
|
112
|
11.95
|
|
2024-09-25
|
6
|
49
|
-43
|
12.10
|
|
2024-09-23
|
84
|
27
|
57
|
12.00
|
|
2024-09-12
|
47
|
150
|
-103
|
11.50
|
|
2024-09-10
|
182
|
116
|
66
|
11.45
|
|
2024-09-04
|
88
|
206
|
-118
|
11.80
|
|
2024-09-03
|
607
|
78
|
529
|
12.90
|
|
2024-09-02
|
101
|
190
|
-89
|
13.20
|
|
2024-08-30
|
339
|
95
|
244
|
13.25
|
|
2024-08-29
|
102
|
49
|
53
|
13.45
|
|
2024-08-28
|
37
|
171
|
-134
|
13.40
|
|
2024-08-21
|
181
|
448
|
-267
|
13.55
|
|
2024-08-19
|
199
|
341
|
-142
|
13.55
|
|
2024-08-16
|
1543
|
1307
|
236
|
13.35
|
|
2024-08-06
|
267
|
476
|
-209
|
10.90
|
|
2024-08-05
|
608
|
78
|
530
|
11.15
|
|
2024-08-01
|
14
|
83
|
-69
|
12.60
|
|
2024-07-29
|
212
|
128
|
84
|
12.20
|
|
2024-07-23
|
66
|
159
|
-93
|
12.55
|
|
2024-07-19
|
378
|
191
|
187
|
12.75
|
|
2024-07-17
|
182
|
386
|
-204
|
13.30
|
|
2024-07-16
|
53
|
141
|
-88
|
13.00
|
|
2024-07-15
|
233
|
66
|
167
|
12.90
|
|
2024-07-12
|
63
|
185
|
-122
|
13.20
|
|
2024-07-10
|
200
|
59
|
141
|
13.15
|
|
2024-07-09
|
471
|
159
|
312
|
13.10
|
|
2024-06-27
|
67
|
300
|
-233
|
12.45
|
|
2024-06-24
|
252
|
54
|
198
|
12.45
|
|
2024-06-21
|
35
|
161
|
-126
|
12.65
|
|
2024-06-20
|
205
|
86
|
119
|
12.50
|
| 合計 | 19271 | 17349 | 1922 | |
