| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4147
|
5120
|
-973
|
41.40
|
|
2026-06-04
|
9361
|
4214
|
5147
|
42.35
|
|
2026-06-03
|
12085
|
9122
|
2963
|
47.05
|
|
2026-06-02
|
2809
|
1295
|
1514
|
44.35
|
|
2026-05-29
|
4582
|
7164
|
-2582
|
36.70
|
|
2026-05-28
|
2697
|
3146
|
-449
|
33.50
|
|
2026-05-26
|
7900
|
4234
|
3666
|
33.60
|
|
2026-05-21
|
624
|
2511
|
-1887
|
30.35
|
|
2026-05-20
|
746
|
174
|
572
|
27.60
|
|
2026-05-19
|
920
|
242
|
678
|
27.80
|
|
2026-05-18
|
840
|
228
|
612
|
28.25
|
|
2026-05-15
|
2466
|
785
|
1681
|
28.65
|
|
2026-05-14
|
952
|
580
|
372
|
30.25
|
|
2026-05-13
|
831
|
2015
|
-1184
|
31.30
|
|
2026-05-12
|
1003
|
546
|
457
|
29.90
|
|
2026-05-11
|
1055
|
1334
|
-279
|
30.80
|
|
2026-05-08
|
970
|
492
|
478
|
29.65
|
|
2026-05-07
|
547
|
332
|
215
|
29.45
|
|
2026-05-06
|
608
|
248
|
360
|
29.20
|
|
2026-04-30
|
522
|
218
|
304
|
29.00
|
|
2026-04-29
|
472
|
341
|
131
|
29.70
|
|
2026-04-28
|
882
|
493
|
389
|
29.85
|
|
2026-04-23
|
1797
|
1277
|
520
|
31.20
|
|
2026-04-22
|
1736
|
2590
|
-854
|
32.75
|
|
2026-04-20
|
1455
|
1146
|
309
|
30.25
|
|
2026-04-17
|
1581
|
2242
|
-661
|
30.35
|
|
2026-04-16
|
1864
|
818
|
1046
|
29.40
|
|
2026-04-14
|
332
|
497
|
-165
|
29.50
|
|
2026-04-13
|
246
|
436
|
-190
|
29.00
|
|
2026-04-07
|
529
|
347
|
182
|
26.85
|
|
2026-04-02
|
255
|
171
|
84
|
27.40
|
|
2026-04-01
|
482
|
159
|
323
|
27.45
|
|
2026-03-31
|
1165
|
255
|
910
|
26.95
|
|
2026-03-30
|
1666
|
266
|
1400
|
28.25
|
|
2026-03-27
|
634
|
206
|
428
|
30.25
|
|
2026-03-26
|
241
|
160
|
81
|
31.50
|
|
2026-03-25
|
392
|
266
|
126
|
31.50
|
|
2026-03-24
|
639
|
311
|
328
|
31.70
|
|
2026-03-20
|
221
|
526
|
-305
|
33.00
|
|
2026-03-18
|
393
|
749
|
-356
|
32.85
|
|
2026-03-12
|
180
|
705
|
-525
|
32.65
|
|
2026-03-11
|
360
|
888
|
-528
|
32.35
|
|
2026-03-10
|
253
|
488
|
-235
|
31.75
|
|
2026-03-06
|
179
|
498
|
-319
|
31.45
|
|
2026-03-05
|
300
|
430
|
-130
|
30.40
|
|
2026-03-04
|
678
|
256
|
422
|
29.40
|
|
2026-03-02
|
567
|
398
|
169
|
31.40
|
|
2026-02-25
|
410
|
565
|
-155
|
30.10
|
|
2026-02-24
|
793
|
330
|
463
|
29.65
|
|
2026-02-23
|
1264
|
217
|
1047
|
29.50
|
|
2026-02-11
|
240
|
433
|
-193
|
30.60
|
|
2026-02-09
|
402
|
209
|
193
|
30.70
|
|
2026-02-05
|
528
|
255
|
273
|
31.30
|
|
2026-02-04
|
295
|
377
|
-82
|
32.35
|
|
2026-02-03
|
574
|
430
|
144
|
32.00
|
|
2026-01-29
|
369
|
506
|
-137
|
31.80
|
|
2026-01-23
|
2312
|
1634
|
678
|
33.35
|
|
2026-01-22
|
633
|
1348
|
-715
|
33.10
|
|
2026-01-19
|
1296
|
1530
|
-234
|
32.25
|
|
2026-01-15
|
476
|
221
|
255
|
31.05
|
|
2026-01-14
|
594
|
844
|
-250
|
31.35
|
|
2026-01-13
|
341
|
533
|
-192
|
30.90
|
|
2026-01-12
|
329
|
837
|
-508
|
30.35
|
|
2026-01-09
|
743
|
149
|
594
|
29.55
|
|
2026-01-07
|
243
|
394
|
-151
|
30.95
|
|
2026-01-02
|
83
|
462
|
-379
|
30.80
|
|
2025-12-31
|
80
|
234
|
-154
|
30.40
|
|
2025-12-30
|
142
|
351
|
-209
|
30.35
|
|
2025-12-29
|
435
|
379
|
56
|
30.40
|
|
2025-12-24
|
78
|
197
|
-119
|
30.00
|
|
2025-12-23
|
370
|
102
|
268
|
30.00
|
|
2025-12-22
|
188
|
770
|
-582
|
30.70
|
|
2025-12-18
|
78
|
152
|
-74
|
29.70
|
|
2025-12-16
|
99
|
155
|
-56
|
29.40
|
|
2025-12-15
|
246
|
78
|
168
|
29.35
|
|
2025-12-12
|
171
|
125
|
46
|
30.05
|
|
2025-12-11
|
164
|
92
|
72
|
29.85
|
|
2025-12-05
|
149
|
95
|
54
|
30.30
|
|
2025-12-02
|
98
|
191
|
-93
|
29.50
|
|
2025-12-01
|
220
|
143
|
77
|
29.45
|
|
2025-11-27
|
294
|
203
|
91
|
29.60
|
|
2025-11-26
|
332
|
205
|
127
|
29.50
|
|
2025-11-25
|
105
|
216
|
-111
|
29.55
|
|
2025-11-20
|
853
|
370
|
483
|
29.40
|
|
2025-11-18
|
594
|
345
|
249
|
28.65
|
|
2025-11-14
|
621
|
417
|
204
|
29.90
|
|
2025-11-13
|
618
|
303
|
315
|
30.65
|
|
2025-11-12
|
493
|
311
|
182
|
30.85
|
|
2025-11-11
|
843
|
513
|
330
|
30.65
|
|
2025-11-10
|
295
|
185
|
110
|
31.55
|
|
2025-11-07
|
469
|
141
|
328
|
31.65
|
|
2025-11-04
|
576
|
388
|
188
|
32.35
|
|
2025-10-31
|
670
|
447
|
223
|
33.05
|
|
2025-10-30
|
1137
|
669
|
468
|
33.85
|
|
2025-10-29
|
2106
|
1613
|
493
|
34.55
|
|
2025-10-28
|
1121
|
872
|
249
|
34.50
|
|
2025-10-23
|
2092
|
1126
|
966
|
35.00
|
|
2025-10-21
|
2265
|
2952
|
-687
|
34.30
|
|
2025-10-20
|
1124
|
436
|
688
|
32.95
|
|
2025-10-17
|
1777
|
2224
|
-447
|
33.30
|
|
2025-10-16
|
925
|
647
|
278
|
31.85
|
|
2025-10-15
|
223
|
306
|
-83
|
31.65
|
|
2025-10-14
|
456
|
820
|
-364
|
31.00
|
|
2025-10-09
|
603
|
897
|
-294
|
32.25
|
|
2025-10-08
|
473
|
316
|
157
|
31.95
|
|
2025-10-03
|
635
|
360
|
275
|
32.05
|
|
2025-10-01
|
2076
|
1529
|
547
|
31.75
|
|
2025-09-30
|
3243
|
2632
|
611
|
32.40
|
|
2025-09-26
|
3744
|
2596
|
1148
|
33.40
|
|
2025-09-25
|
9482
|
7924
|
1558
|
36.40
|
|
2025-09-24
|
2098
|
2610
|
-512
|
34.50
|
|
2025-09-22
|
343
|
757
|
-414
|
31.20
|
|
2025-09-19
|
546
|
422
|
124
|
30.55
|
|
2025-09-18
|
1268
|
600
|
668
|
30.40
|
|
2025-09-17
|
1150
|
1319
|
-169
|
30.75
|
|
2025-09-16
|
737
|
471
|
266
|
30.10
|
|
2025-09-12
|
820
|
1734
|
-914
|
29.80
|
|
2025-09-10
|
119
|
264
|
-145
|
27.95
|
|
2025-09-09
|
78
|
130
|
-52
|
28.20
|
|
2025-09-08
|
135
|
205
|
-70
|
28.25
|
|
2025-09-05
|
110
|
240
|
-130
|
28.10
|
|
2025-09-04
|
243
|
517
|
-274
|
27.70
|
|
2025-09-02
|
81
|
187
|
-106
|
26.95
|
|
2025-09-01
|
733
|
91
|
642
|
26.80
|
|
2025-08-29
|
265
|
104
|
161
|
27.65
|
|
2025-08-25
|
249
|
96
|
153
|
27.85
|
|
2025-08-21
|
174
|
34
|
140
|
27.55
|
|
2025-08-19
|
332
|
52
|
280
|
27.50
|
|
2025-08-18
|
514
|
133
|
381
|
27.65
|
|
2025-08-15
|
288
|
127
|
161
|
27.90
|
|
2025-08-14
|
181
|
96
|
85
|
28.15
|
|
2025-08-13
|
504
|
151
|
353
|
28.20
|
|
2025-08-12
|
168
|
76
|
92
|
28.95
|
|
2025-08-08
|
437
|
113
|
324
|
29.45
|
|
2025-08-05
|
87
|
372
|
-285
|
30.35
|
|
2025-08-01
|
77
|
183
|
-106
|
29.75
|
|
2025-07-30
|
101
|
172
|
-71
|
29.75
|
|
2025-07-29
|
280
|
92
|
188
|
29.40
|
|
2025-07-28
|
148
|
300
|
-152
|
30.10
|
|
2025-07-22
|
464
|
187
|
277
|
28.70
|
|
2025-07-21
|
642
|
1104
|
-462
|
30.00
|
|
2025-07-16
|
229
|
102
|
127
|
28.90
|
|
2025-07-15
|
84
|
311
|
-227
|
29.35
|
|
2025-07-14
|
73
|
131
|
-58
|
28.85
|
|
2025-07-09
|
79
|
515
|
-436
|
29.10
|
|
2025-07-08
|
261
|
410
|
-149
|
28.60
|
|
2025-07-07
|
98
|
345
|
-247
|
29.15
|
|
2025-07-04
|
416
|
278
|
138
|
28.65
|
|
2025-06-27
|
236
|
574
|
-338
|
28.70
|
|
2025-06-26
|
288
|
135
|
153
|
28.00
|
|
2025-06-25
|
139
|
379
|
-240
|
28.30
|
|
2025-06-24
|
78
|
151
|
-73
|
28.10
|
|
2025-06-23
|
83
|
319
|
-236
|
27.55
|
|
2025-06-20
|
299
|
419
|
-120
|
27.40
|
|
2025-06-18
|
454
|
188
|
266
|
28.50
|
|
2025-06-12
|
272
|
692
|
-420
|
29.00
|
|
2025-06-10
|
219
|
646
|
-427
|
28.45
|
|
2025-06-09
|
328
|
188
|
140
|
28.55
|
|
2025-06-06
|
171
|
385
|
-214
|
28.55
|
|
2025-06-05
|
268
|
490
|
-222
|
28.35
|
|
2025-06-04
|
320
|
716
|
-396
|
28.35
|
|
2025-06-02
|
1262
|
387
|
875
|
27.20
|
|
2025-05-29
|
624
|
1420
|
-796
|
28.80
|
|
2025-05-28
|
1081
|
271
|
810
|
27.85
|
|
2025-05-27
|
896
|
646
|
250
|
28.00
|
|
2025-05-26
|
736
|
460
|
276
|
28.60
|
|
2025-05-22
|
636
|
975
|
-339
|
28.70
|
|
2025-05-21
|
1372
|
942
|
430
|
28.65
|
|
2025-05-20
|
5752
|
3661
|
2091
|
28.80
|
|
2025-05-19
|
4021
|
2490
|
1531
|
29.15
|
|
2025-05-15
|
877
|
92
|
785
|
26.90
|
|
2025-05-14
|
117
|
165
|
-48
|
28.55
|
|
2025-05-13
|
185
|
65
|
120
|
28.40
|
|
2025-05-09
|
50
|
122
|
-72
|
28.35
|
|
2025-05-08
|
58
|
105
|
-47
|
27.75
|
|
2025-05-05
|
240
|
143
|
97
|
27.20
|
|
2025-05-02
|
84
|
152
|
-68
|
28.00
|
|
2025-04-30
|
264
|
138
|
126
|
27.35
|
|
2025-04-29
|
80
|
117
|
-37
|
27.60
|
|
2025-04-28
|
82
|
31
|
51
|
27.20
|
|
2025-04-25
|
63
|
130
|
-67
|
27.10
|
|
2025-04-24
|
193
|
36
|
157
|
26.75
|
|
2025-04-23
|
23
|
102
|
-79
|
27.55
|
|
2025-04-18
|
104
|
41
|
63
|
27.25
|
|
2025-04-17
|
142
|
102
|
40
|
27.55
|
|
2025-04-16
|
243
|
115
|
128
|
27.50
|
|
2025-04-15
|
683
|
470
|
213
|
28.35
|
|
2025-04-14
|
537
|
308
|
229
|
28.35
|
|
2025-04-10
|
289
|
90
|
199
|
26.05
|
|
2025-03-31
|
233
|
100
|
133
|
31.85
|
|
2025-03-28
|
217
|
146
|
71
|
33.75
|
|
2025-03-27
|
198
|
55
|
143
|
34.35
|
|
2025-03-24
|
140
|
32
|
108
|
36.40
|
|
2025-03-21
|
159
|
54
|
105
|
36.95
|
|
2025-03-19
|
222
|
44
|
178
|
37.10
|
|
2025-02-26
|
39
|
159
|
-120
|
39.65
|
|
2025-02-25
|
45
|
366
|
-321
|
39.50
|
|
2025-02-24
|
58
|
161
|
-103
|
39.20
|
|
2025-02-21
|
25
|
88
|
-63
|
38.90
|
|
2025-02-19
|
21
|
186
|
-165
|
38.75
|
|
2025-02-18
|
33
|
131
|
-98
|
38.60
|
|
2025-02-05
|
35
|
182
|
-147
|
37.80
|
|
2025-02-03
|
37
|
215
|
-178
|
37.20
|
|
2025-01-22
|
18
|
79
|
-61
|
36.65
|
|
2025-01-08
|
12
|
91
|
-79
|
37.25
|
|
2025-01-06
|
28
|
175
|
-147
|
36.95
|
|
2025-01-03
|
125
|
206
|
-81
|
36.20
|
|
2025-01-02
|
613
|
209
|
404
|
35.50
|
|
2024-12-25
|
13
|
74
|
-61
|
38.10
|
|
2024-12-20
|
57
|
105
|
-48
|
37.40
|
|
2024-12-18
|
23
|
84
|
-61
|
37.35
|
|
2024-12-12
|
105
|
179
|
-74
|
38.35
|
|
2024-12-06
|
88
|
358
|
-270
|
38.70
|
|
2024-12-05
|
122
|
244
|
-122
|
38.35
|
|
2024-12-04
|
140
|
286
|
-146
|
38.40
|
|
2024-11-28
|
257
|
459
|
-202
|
37.00
|
|
2024-11-25
|
438
|
543
|
-105
|
38.25
|
|
2024-11-21
|
163
|
235
|
-72
|
37.05
|
|
2024-11-20
|
257
|
321
|
-64
|
36.90
|
|
2024-11-19
|
563
|
359
|
204
|
36.95
|
|
2024-11-15
|
660
|
477
|
183
|
37.50
|
|
2024-11-14
|
736
|
954
|
-218
|
38.10
|
|
2024-11-07
|
603
|
1322
|
-719
|
38.15
|
|
2024-11-05
|
78
|
275
|
-197
|
36.40
|
|
2024-11-04
|
63
|
156
|
-93
|
36.05
|
|
2024-11-01
|
124
|
203
|
-79
|
36.10
|
|
2024-10-29
|
71
|
162
|
-91
|
36.00
|
|
2024-10-28
|
136
|
274
|
-138
|
36.30
|
|
2024-10-25
|
85
|
326
|
-241
|
36.20
|
|
2024-10-24
|
55
|
159
|
-104
|
35.80
|
|
2024-10-23
|
98
|
134
|
-36
|
35.85
|
|
2024-10-22
|
102
|
307
|
-205
|
36.20
|
|
2024-10-21
|
32
|
337
|
-305
|
36.00
|
|
2024-10-18
|
161
|
490
|
-329
|
35.50
|
|
2024-10-17
|
146
|
360
|
-214
|
35.50
|
|
2024-10-16
|
43
|
87
|
-44
|
35.00
|
|
2024-10-11
|
76
|
193
|
-117
|
34.90
|
|
2024-10-09
|
58
|
154
|
-96
|
34.50
|
|
2024-10-07
|
80
|
123
|
-43
|
34.20
|
|
2024-10-01
|
87
|
260
|
-173
|
34.50
|
|
2024-09-30
|
12
|
44
|
-32
|
33.30
|
|
2024-09-26
|
123
|
57
|
66
|
33.30
|
|
2024-09-25
|
93
|
210
|
-117
|
33.90
|
|
2024-09-24
|
44
|
132
|
-88
|
33.85
|
|
2024-09-20
|
43
|
105
|
-62
|
33.50
|
|
2024-09-19
|
60
|
113
|
-53
|
33.75
|
|
2024-09-18
|
127
|
23
|
104
|
33.30
|
|
2024-09-13
|
29
|
106
|
-77
|
33.85
|
|
2024-09-12
|
86
|
180
|
-94
|
33.60
|
|
2024-09-10
|
101
|
157
|
-56
|
32.65
|
|
2024-09-09
|
137
|
224
|
-87
|
33.10
|
|
2024-09-06
|
17
|
80
|
-63
|
32.75
|
|
2024-09-05
|
36
|
79
|
-43
|
32.00
|
|
2024-09-04
|
82
|
284
|
-202
|
31.95
|
|
2024-09-03
|
32
|
72
|
-40
|
32.90
|
|
2024-09-02
|
13
|
84
|
-71
|
33.25
|
|
2024-08-29
|
25
|
74
|
-49
|
33.40
|
|
2024-08-28
|
185
|
73
|
112
|
33.25
|
|
2024-08-27
|
121
|
53
|
68
|
33.65
|
|
2024-08-26
|
36
|
209
|
-173
|
33.75
|
|
2024-08-21
|
14
|
91
|
-77
|
32.75
|
|
2024-08-19
|
74
|
40
|
34
|
32.05
|
|
2024-08-02
|
207
|
139
|
68
|
31.65
|
|
2024-07-29
|
360
|
137
|
223
|
31.60
|
|
2024-07-26
|
92
|
179
|
-87
|
32.60
|
|
2024-07-17
|
176
|
68
|
108
|
34.60
|
|
2024-07-15
|
561
|
129
|
432
|
34.65
|
|
2024-07-12
|
97
|
386
|
-289
|
35.50
|
|
2024-07-10
|
345
|
807
|
-462
|
34.90
|
|
2024-07-09
|
249
|
110
|
139
|
34.10
|
|
2024-07-08
|
670
|
174
|
496
|
34.60
|
|
2024-07-05
|
508
|
284
|
224
|
34.80
|
|
2024-07-04
|
495
|
142
|
353
|
34.30
|
|
2024-07-02
|
392
|
186
|
206
|
33.80
|
|
2024-07-01
|
333
|
141
|
192
|
34.30
|
|
2024-06-28
|
243
|
73
|
170
|
34.70
|
|
2024-06-27
|
232
|
83
|
149
|
34.80
|
|
2024-06-25
|
300
|
183
|
117
|
35.20
|
|
2024-06-24
|
321
|
148
|
173
|
35.25
|
|
2024-06-21
|
390
|
156
|
234
|
35.85
|
|
2024-06-18
|
88
|
140
|
-52
|
36.05
|
|
2024-06-14
|
219
|
60
|
159
|
35.75
|
|
2024-06-13
|
188
|
120
|
68
|
35.85
|
|
2024-06-12
|
274
|
83
|
191
|
35.50
|
|
2024-06-11
|
271
|
194
|
77
|
35.70
|
|
2024-06-07
|
358
|
218
|
140
|
36.10
|
| 合計 | 185150 | 160818 | 24332 | |
