| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
416
|
243
|
173
|
769.00
|
|
2026-06-04
|
689
|
158
|
531
|
743.00
|
|
2026-06-03
|
269
|
93
|
176
|
820.00
|
|
2026-06-02
|
263
|
208
|
55
|
846.00
|
|
2026-05-29
|
299
|
142
|
157
|
738.00
|
|
2026-05-28
|
321
|
190
|
131
|
742.00
|
|
2026-05-26
|
404
|
220
|
184
|
661.00
|
|
2026-05-25
|
1801
|
1498
|
303
|
691.00
|
|
2026-05-21
|
270
|
476
|
-206
|
572.00
|
|
2026-05-20
|
2393
|
2549
|
-156
|
520.00
|
|
2026-05-19
|
2918
|
2480
|
438
|
497.00
|
|
2026-05-18
|
1989
|
2408
|
-419
|
501.00
|
|
2026-05-14
|
11
|
217
|
-206
|
462.00
|
|
2026-05-07
|
568
|
968
|
-400
|
371.50
|
|
2026-05-06
|
959
|
740
|
219
|
338.00
|
|
2026-05-05
|
935
|
805
|
130
|
348.50
|
|
2026-05-04
|
842
|
1192
|
-350
|
342.50
|
|
2026-04-29
|
472
|
422
|
50
|
322.00
|
|
2026-04-28
|
829
|
1154
|
-325
|
326.50
|
|
2026-04-27
|
445
|
622
|
-177
|
305.00
|
|
2026-04-24
|
471
|
399
|
72
|
297.00
|
|
2026-04-22
|
573
|
471
|
102
|
315.50
|
|
2026-04-21
|
514
|
695
|
-181
|
323.00
|
|
2026-04-17
|
1491
|
1070
|
421
|
316.50
|
|
2026-04-13
|
1365
|
1961
|
-596
|
303.50
|
|
2026-04-10
|
279
|
662
|
-383
|
285.00
|
|
2026-04-08
|
198
|
498
|
-300
|
271.50
|
|
2026-04-07
|
114
|
294
|
-180
|
256.00
|
|
2026-04-02
|
179
|
129
|
50
|
246.00
|
|
2026-04-01
|
177
|
235
|
-58
|
251.50
|
|
2026-03-31
|
360
|
231
|
129
|
243.50
|
|
2026-03-26
|
147
|
285
|
-138
|
262.00
|
|
2026-03-25
|
170
|
236
|
-66
|
260.00
|
|
2026-03-24
|
270
|
193
|
77
|
250.50
|
|
2026-03-23
|
465
|
177
|
288
|
253.00
|
|
2026-03-20
|
573
|
474
|
99
|
271.00
|
|
2026-03-19
|
429
|
374
|
55
|
275.00
|
|
2026-03-18
|
1581
|
1020
|
561
|
280.50
|
|
2026-03-17
|
479
|
1021
|
-542
|
286.00
|
|
2026-03-13
|
191
|
303
|
-112
|
258.00
|
|
2026-03-12
|
457
|
176
|
281
|
251.50
|
|
2026-03-09
|
462
|
322
|
140
|
248.50
|
|
2026-03-06
|
253
|
140
|
113
|
265.00
|
|
2026-03-04
|
636
|
435
|
201
|
259.00
|
|
2026-03-03
|
761
|
555
|
206
|
280.50
|
|
2026-03-02
|
351
|
445
|
-94
|
292.00
|
|
2026-02-25
|
673
|
758
|
-85
|
300.00
|
|
2026-02-24
|
996
|
1823
|
-827
|
301.00
|
|
2026-02-23
|
127
|
697
|
-570
|
281.50
|
|
2026-02-09
|
234
|
143
|
91
|
250.00
|
|
2026-02-06
|
363
|
277
|
86
|
248.50
|
|
2026-02-05
|
306
|
168
|
138
|
258.00
|
|
2026-02-04
|
245
|
183
|
62
|
267.00
|
|
2026-01-30
|
537
|
398
|
139
|
277.50
|
|
2026-01-28
|
1417
|
723
|
694
|
285.50
|
|
2026-01-27
|
470
|
697
|
-227
|
295.00
|
|
2026-01-26
|
616
|
384
|
232
|
287.00
|
|
2026-01-23
|
1118
|
832
|
286
|
291.50
|
|
2026-01-22
|
1242
|
2110
|
-868
|
296.00
|
|
2026-01-21
|
1102
|
966
|
136
|
277.50
|
|
2026-01-20
|
1381
|
814
|
567
|
289.50
|
|
2026-01-16
|
1670
|
2169
|
-499
|
283.00
|
|
2026-01-15
|
2711
|
2285
|
426
|
273.50
|
|
2026-01-13
|
896
|
1964
|
-1068
|
260.50
|
|
2026-01-12
|
498
|
662
|
-164
|
247.50
|
|
2026-01-09
|
442
|
574
|
-132
|
241.50
|
|
2026-01-08
|
1258
|
853
|
405
|
237.50
|
|
2026-01-07
|
643
|
919
|
-276
|
253.00
|
|
2026-01-05
|
942
|
1369
|
-427
|
244.00
|
|
2026-01-02
|
624
|
908
|
-284
|
241.00
|
|
2025-12-29
|
189
|
144
|
45
|
222.50
|
|
2025-12-23
|
208
|
100
|
108
|
222.50
|
|
2025-12-22
|
89
|
141
|
-52
|
226.00
|
|
2025-12-16
|
505
|
329
|
176
|
223.00
|
|
2025-12-15
|
380
|
176
|
204
|
231.00
|
|
2025-12-11
|
1081
|
613
|
468
|
236.00
|
|
2025-12-10
|
828
|
937
|
-109
|
245.50
|
|
2025-12-09
|
494
|
587
|
-93
|
239.50
|
|
2025-12-04
|
241
|
293
|
-52
|
236.00
|
|
2025-12-03
|
247
|
453
|
-206
|
232.50
|
|
2025-12-01
|
509
|
277
|
232
|
229.00
|
|
2025-11-28
|
1094
|
773
|
321
|
235.00
|
|
2025-11-27
|
434
|
645
|
-211
|
236.00
|
|
2025-11-26
|
288
|
374
|
-86
|
232.00
|
|
2025-11-25
|
751
|
582
|
169
|
228.50
|
|
2025-11-24
|
640
|
733
|
-93
|
232.50
|
|
2025-11-21
|
872
|
942
|
-70
|
229.00
|
|
2025-11-19
|
1250
|
1057
|
193
|
225.00
|
|
2025-11-18
|
1174
|
1391
|
-217
|
229.00
|
|
2025-11-14
|
1124
|
777
|
347
|
233.50
|
|
2025-11-11
|
590
|
509
|
81
|
230.50
|
|
2025-11-07
|
566
|
436
|
130
|
234.50
|
|
2025-11-06
|
893
|
752
|
141
|
240.00
|
|
2025-11-05
|
1187
|
1546
|
-359
|
233.50
|
|
2025-11-04
|
1542
|
1045
|
497
|
238.00
|
|
2025-10-30
|
2438
|
2251
|
187
|
249.00
|
|
2025-10-29
|
2593
|
1867
|
726
|
247.50
|
|
2025-10-28
|
1893
|
1669
|
224
|
246.00
|
|
2025-10-27
|
3194
|
2918
|
276
|
248.50
|
|
2025-10-20
|
1731
|
2083
|
-352
|
196.00
|
|
2025-10-17
|
817
|
1314
|
-497
|
184.50
|
|
2025-10-16
|
277
|
476
|
-199
|
179.50
|
|
2025-10-14
|
991
|
564
|
427
|
172.00
|
|
2025-10-13
|
670
|
498
|
172
|
178.00
|
|
2025-10-09
|
1294
|
1033
|
261
|
183.50
|
|
2025-10-03
|
318
|
458
|
-140
|
175.50
|
|
2025-10-02
|
308
|
425
|
-117
|
170.50
|
|
2025-09-26
|
1606
|
1208
|
398
|
166.00
|
|
2025-09-25
|
1518
|
715
|
803
|
169.50
|
|
2025-09-24
|
1245
|
1095
|
150
|
180.00
|
|
2025-09-23
|
1024
|
664
|
360
|
176.00
|
|
2025-09-22
|
3436
|
2168
|
1268
|
178.50
|
|
2025-09-18
|
681
|
581
|
100
|
158.00
|
|
2025-09-15
|
1453
|
965
|
488
|
151.00
|
|
2025-09-12
|
495
|
779
|
-284
|
151.50
|
|
2025-09-11
|
214
|
86
|
128
|
138.00
|
|
2025-09-09
|
140
|
69
|
71
|
138.50
|
|
2025-08-28
|
175
|
110
|
65
|
137.00
|
|
2025-08-26
|
234
|
104
|
130
|
138.50
|
|
2025-08-25
|
327
|
227
|
100
|
143.00
|
|
2025-08-07
|
9
|
26
|
-17
|
545.00
|
|
2025-07-31
|
20
|
44
|
-24
|
530.00
|
|
2025-07-30
|
72
|
48
|
24
|
523.00
|
|
2025-07-24
|
63
|
45
|
18
|
533.00
|
|
2025-07-22
|
22
|
39
|
-17
|
505.00
|
|
2025-07-18
|
11
|
24
|
-13
|
512.00
|
|
2025-07-17
|
17
|
31
|
-14
|
510.00
|
|
2025-07-15
|
23
|
38
|
-15
|
500.00
|
|
2025-07-11
|
17
|
4
|
13
|
487.00
|
|
2025-06-27
|
36
|
67
|
-31
|
490.50
|
|
2025-06-26
|
9
|
28
|
-19
|
479.00
|
|
2025-06-24
|
24
|
44
|
-20
|
473.50
|
|
2025-06-23
|
18
|
8
|
10
|
454.50
|
|
2025-06-19
|
41
|
9
|
32
|
461.00
|
|
2025-06-12
|
60
|
25
|
35
|
487.00
|
|
2025-06-11
|
65
|
34
|
31
|
494.50
|
|
2025-06-09
|
11
|
31
|
-20
|
503.00
|
|
2025-06-06
|
23
|
8
|
15
|
493.50
|
|
2025-06-02
|
40
|
11
|
29
|
479.00
|
|
2025-05-29
|
10
|
30
|
-20
|
490.00
|
|
2025-05-21
|
13
|
3
|
10
|
489.00
|
|
2025-05-16
|
8
|
20
|
-12
|
498.00
|
|
2025-05-13
|
38
|
22
|
16
|
480.50
|
|
2025-05-12
|
23
|
38
|
-15
|
485.00
|
|
2025-05-06
|
8
|
16
|
-8
|
453.50
|
|
2025-04-25
|
11
|
37
|
-26
|
456.00
|
|
2025-04-24
|
57
|
33
|
24
|
445.50
|
|
2025-04-23
|
19
|
65
|
-46
|
454.50
|
|
2025-04-21
|
45
|
29
|
16
|
442.00
|
|
2025-04-16
|
20
|
6
|
14
|
450.00
|
|
2025-04-08
|
82
|
39
|
43
|
427.50
|
|
2025-03-31
|
33
|
17
|
16
|
481.00
|
|
2025-03-25
|
17
|
4
|
13
|
522.00
|
|
2025-03-13
|
26
|
14
|
12
|
521.00
|
|
2025-03-10
|
27
|
6
|
21
|
525.00
|
|
2025-02-27
|
57
|
12
|
45
|
566.00
|
|
2025-02-19
|
4
|
15
|
-11
|
590.00
|
|
2025-02-18
|
16
|
39
|
-23
|
593.00
|
|
2025-02-11
|
25
|
12
|
13
|
575.00
|
|
2025-02-05
|
32
|
84
|
-52
|
569.00
|
|
2025-01-13
|
31
|
14
|
17
|
516.00
|
|
2025-01-02
|
9
|
23
|
-14
|
538.00
|
|
2024-12-17
|
7
|
15
|
-8
|
527.00
|
|
2024-12-11
|
28
|
14
|
14
|
528.00
|
|
2024-11-22
|
4
|
19
|
-15
|
537.00
|
|
2024-11-20
|
29
|
4
|
25
|
526.00
|
|
2024-11-14
|
41
|
8
|
33
|
534.00
|
|
2024-10-30
|
99
|
42
|
57
|
558.00
|
|
2024-10-29
|
60
|
21
|
39
|
591.00
|
|
2024-10-04
|
22
|
5
|
17
|
607.00
|
|
2024-09-24
|
5
|
17
|
-12
|
623.00
|
|
2024-09-11
|
16
|
4
|
12
|
573.00
|
|
2024-09-10
|
22
|
11
|
11
|
577.00
|
|
2024-09-09
|
51
|
29
|
22
|
593.00
|
|
2024-09-05
|
11
|
4
|
7
|
606.00
|
|
2024-09-04
|
26
|
10
|
16
|
608.00
|
|
2024-08-28
|
17
|
7
|
10
|
654.00
|
|
2024-08-26
|
12
|
23
|
-11
|
655.00
|
|
2024-08-21
|
32
|
9
|
23
|
635.00
|
|
2024-08-15
|
79
|
12
|
67
|
622.00
|
|
2024-08-07
|
10
|
27
|
-17
|
702.00
|
|
2024-08-05
|
31
|
6
|
25
|
669.00
|
|
2024-08-01
|
41
|
27
|
14
|
786.00
|
|
2024-07-31
|
34
|
73
|
-39
|
792.00
|
|
2024-07-10
|
6
|
52
|
-46
|
764.00
|
|
2024-06-28
|
23
|
8
|
15
|
730.00
|
|
2024-06-27
|
33
|
13
|
20
|
742.00
|
|
2024-06-12
|
12
|
57
|
-45
|
668.00
|
|
2024-06-07
|
16
|
35
|
-19
|
678.00
|
| 合計 | 98757 | 93895 | 4862 | |
