| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
747
|
220
|
527
|
2365.00
|
|
2026-06-04
|
508
|
146
|
362
|
2385.00
|
|
2026-05-29
|
223
|
635
|
-412
|
2355.00
|
|
2026-05-28
|
583
|
408
|
175
|
2295.00
|
|
2026-05-27
|
267
|
692
|
-425
|
2300.00
|
|
2026-05-26
|
562
|
219
|
343
|
2270.00
|
|
2026-05-25
|
291
|
493
|
-202
|
2310.00
|
|
2026-05-21
|
183
|
279
|
-96
|
2230.00
|
|
2026-05-20
|
460
|
170
|
290
|
2185.00
|
|
2026-05-19
|
562
|
112
|
450
|
2205.00
|
|
2026-05-18
|
319
|
151
|
168
|
2240.00
|
|
2026-05-15
|
623
|
446
|
177
|
2265.00
|
|
2026-05-14
|
193
|
282
|
-89
|
2270.00
|
|
2026-05-13
|
527
|
284
|
243
|
2220.00
|
|
2026-05-12
|
443
|
332
|
111
|
2255.00
|
|
2026-05-11
|
962
|
234
|
728
|
2235.00
|
|
2026-05-07
|
389
|
488
|
-99
|
2310.00
|
|
2026-05-06
|
530
|
418
|
112
|
2250.00
|
|
2026-05-05
|
413
|
225
|
188
|
2250.00
|
|
2026-04-29
|
603
|
211
|
392
|
2180.00
|
|
2026-04-28
|
990
|
213
|
777
|
2215.00
|
|
2026-04-27
|
1526
|
690
|
836
|
2265.00
|
|
2026-04-24
|
369
|
768
|
-399
|
2185.00
|
|
2026-04-17
|
682
|
288
|
394
|
2030.00
|
|
2026-04-16
|
410
|
287
|
123
|
2085.00
|
|
2026-04-15
|
346
|
411
|
-65
|
2080.00
|
|
2026-04-14
|
302
|
951
|
-649
|
2055.00
|
|
2026-04-10
|
175
|
647
|
-472
|
2000.00
|
|
2026-04-08
|
297
|
1111
|
-814
|
1950.00
|
|
2026-04-07
|
124
|
343
|
-219
|
1860.00
|
|
2026-04-02
|
438
|
197
|
241
|
1810.00
|
|
2026-04-01
|
192
|
562
|
-370
|
1855.00
|
|
2026-03-31
|
1012
|
268
|
744
|
1760.00
|
|
2026-03-30
|
846
|
186
|
660
|
1780.00
|
|
2026-03-27
|
396
|
109
|
287
|
1820.00
|
|
2026-03-23
|
795
|
248
|
547
|
1810.00
|
|
2026-03-20
|
489
|
153
|
336
|
1840.00
|
|
2026-03-19
|
957
|
123
|
834
|
1850.00
|
|
2026-03-16
|
626
|
215
|
411
|
1845.00
|
|
2026-03-13
|
588
|
244
|
344
|
1865.00
|
|
2026-03-12
|
637
|
157
|
480
|
1885.00
|
|
2026-03-10
|
640
|
382
|
258
|
1850.00
|
|
2026-03-09
|
1999
|
473
|
1526
|
1810.00
|
|
2026-03-06
|
403
|
125
|
278
|
1890.00
|
|
2026-03-05
|
696
|
386
|
310
|
1900.00
|
|
2026-03-04
|
1548
|
614
|
934
|
1865.00
|
|
2026-03-03
|
1184
|
323
|
861
|
1935.00
|
|
2026-03-02
|
832
|
255
|
577
|
1975.00
|
|
2026-02-26
|
669
|
131
|
538
|
1995.00
|
|
2026-02-23
|
671
|
191
|
480
|
1900.00
|
|
2026-02-09
|
182
|
401
|
-219
|
1815.00
|
|
2026-02-06
|
306
|
195
|
111
|
1780.00
|
|
2026-02-05
|
351
|
98
|
253
|
1765.00
|
|
2026-02-04
|
243
|
125
|
118
|
1785.00
|
|
2026-02-02
|
560
|
259
|
301
|
1765.00
|
|
2026-01-30
|
501
|
234
|
267
|
1775.00
|
|
2026-01-29
|
382
|
152
|
230
|
1805.00
|
|
2026-01-28
|
162
|
312
|
-150
|
1820.00
|
|
2026-01-27
|
122
|
248
|
-126
|
1780.00
|
|
2026-01-26
|
359
|
82
|
277
|
1755.00
|
|
2026-01-22
|
260
|
144
|
116
|
1760.00
|
|
2026-01-21
|
685
|
200
|
485
|
1740.00
|
|
2026-01-20
|
275
|
221
|
54
|
1775.00
|
|
2026-01-16
|
422
|
571
|
-149
|
1740.00
|
|
2026-01-15
|
465
|
149
|
316
|
1690.00
|
|
2026-01-14
|
294
|
132
|
162
|
1710.00
|
|
2026-01-08
|
157
|
281
|
-124
|
1685.00
|
|
2026-01-07
|
660
|
198
|
462
|
1675.00
|
|
2026-01-05
|
437
|
640
|
-203
|
1670.00
|
|
2026-01-02
|
185
|
299
|
-114
|
1585.00
|
|
2025-12-31
|
112
|
309
|
-197
|
1550.00
|
|
2025-12-29
|
66
|
417
|
-351
|
1530.00
|
|
2025-12-26
|
113
|
395
|
-282
|
1510.00
|
|
2025-12-24
|
109
|
173
|
-64
|
1495.00
|
|
2025-12-23
|
62
|
428
|
-366
|
1490.00
|
|
2025-12-22
|
48
|
247
|
-199
|
1465.00
|
|
2025-12-18
|
189
|
47
|
142
|
1430.00
|
|
2025-12-17
|
249
|
40
|
209
|
1430.00
|
|
2025-12-16
|
372
|
83
|
289
|
1435.00
|
|
2025-12-15
|
290
|
73
|
217
|
1450.00
|
|
2025-12-11
|
378
|
175
|
203
|
1470.00
|
|
2025-12-10
|
102
|
270
|
-168
|
1505.00
|
|
2025-12-09
|
205
|
96
|
109
|
1480.00
|
|
2025-12-08
|
95
|
334
|
-239
|
1495.00
|
|
2025-12-05
|
53
|
172
|
-119
|
1460.00
|
|
2025-12-04
|
136
|
53
|
83
|
1445.00
|
|
2025-12-01
|
320
|
56
|
264
|
1410.00
|
|
2025-11-28
|
96
|
188
|
-92
|
1440.00
|
|
2025-11-26
|
123
|
258
|
-135
|
1440.00
|
|
2025-11-24
|
459
|
84
|
375
|
1375.00
|
|
2025-11-21
|
1110
|
184
|
926
|
1385.00
|
|
2025-11-19
|
296
|
110
|
186
|
1395.00
|
|
2025-11-18
|
713
|
166
|
547
|
1405.00
|
|
2025-11-14
|
590
|
162
|
428
|
1430.00
|
|
2025-11-13
|
285
|
70
|
215
|
1460.00
|
|
2025-11-11
|
228
|
129
|
99
|
1465.00
|
|
2025-11-06
|
260
|
100
|
160
|
1465.00
|
|
2025-11-05
|
978
|
199
|
779
|
1460.00
|
|
2025-11-04
|
251
|
164
|
87
|
1505.00
|
|
2025-11-03
|
269
|
89
|
180
|
1510.00
|
|
2025-10-29
|
134
|
430
|
-296
|
1505.00
|
|
2025-10-28
|
353
|
113
|
240
|
1475.00
|
|
2025-10-27
|
170
|
330
|
-160
|
1480.00
|
|
2025-10-23
|
311
|
88
|
223
|
1450.00
|
|
2025-10-22
|
456
|
81
|
375
|
1460.00
|
|
2025-10-20
|
158
|
354
|
-196
|
1480.00
|
|
2025-10-17
|
652
|
166
|
486
|
1450.00
|
|
2025-10-13
|
795
|
291
|
504
|
1415.00
|
|
2025-10-08
|
353
|
127
|
226
|
1415.00
|
|
2025-10-07
|
417
|
182
|
235
|
1435.00
|
|
2025-10-02
|
108
|
250
|
-142
|
1365.00
|
|
2025-09-26
|
346
|
183
|
163
|
1300.00
|
|
2025-09-25
|
222
|
66
|
156
|
1320.00
|
|
2025-09-24
|
400
|
208
|
192
|
1340.00
|
|
2025-09-22
|
90
|
224
|
-134
|
1295.00
|
|
2025-09-19
|
244
|
69
|
175
|
1265.00
|
|
2025-09-18
|
82
|
169
|
-87
|
1285.00
|
|
2025-09-17
|
231
|
65
|
166
|
1265.00
|
|
2025-09-15
|
195
|
83
|
112
|
1255.00
|
|
2025-09-12
|
66
|
259
|
-193
|
1260.00
|
|
2025-09-10
|
75
|
533
|
-458
|
1225.00
|
|
2025-09-09
|
62
|
445
|
-383
|
1200.00
|
|
2025-09-03
|
87
|
48
|
39
|
1160.00
|
|
2025-09-02
|
102
|
56
|
46
|
1160.00
|
|
2025-08-28
|
206
|
52
|
154
|
1160.00
|
|
2025-08-27
|
56
|
204
|
-148
|
1190.00
|
|
2025-08-26
|
82
|
167
|
-85
|
1175.00
|
|
2025-08-25
|
127
|
282
|
-155
|
1170.00
|
|
2025-08-22
|
180
|
54
|
126
|
1135.00
|
|
2025-08-20
|
936
|
205
|
731
|
1135.00
|
|
2025-08-15
|
178
|
90
|
88
|
1180.00
|
|
2025-08-14
|
294
|
51
|
243
|
1175.00
|
|
2025-08-13
|
124
|
292
|
-168
|
1200.00
|
|
2025-08-12
|
82
|
179
|
-97
|
1180.00
|
|
2025-08-11
|
113
|
250
|
-137
|
1180.00
|
|
2025-08-08
|
137
|
236
|
-99
|
1175.00
|
|
2025-08-07
|
195
|
838
|
-643
|
1180.00
|
|
2025-08-06
|
285
|
82
|
203
|
1125.00
|
|
2025-08-04
|
171
|
101
|
70
|
1135.00
|
|
2025-08-01
|
482
|
96
|
386
|
1140.00
|
|
2025-07-31
|
79
|
320
|
-241
|
1160.00
|
|
2025-07-30
|
67
|
294
|
-227
|
1155.00
|
|
2025-07-23
|
163
|
95
|
68
|
1145.00
|
|
2025-07-18
|
145
|
412
|
-267
|
1155.00
|
|
2025-07-16
|
107
|
381
|
-274
|
1130.00
|
|
2025-07-15
|
77
|
556
|
-479
|
1110.00
|
|
2025-07-11
|
33
|
242
|
-209
|
1100.00
|
|
2025-07-10
|
61
|
195
|
-134
|
1100.00
|
|
2025-07-09
|
52
|
174
|
-122
|
1090.00
|
|
2025-07-08
|
94
|
180
|
-86
|
1080.00
|
|
2025-07-03
|
128
|
427
|
-299
|
1090.00
|
|
2025-07-01
|
82
|
509
|
-427
|
1085.00
|
|
2025-06-30
|
95
|
227
|
-132
|
1060.00
|
|
2025-06-27
|
102
|
254
|
-152
|
1080.00
|
|
2025-06-26
|
85
|
392
|
-307
|
1075.00
|
|
2025-06-25
|
77
|
850
|
-773
|
1070.00
|
|
2025-06-24
|
46
|
219
|
-173
|
1050.00
|
|
2025-06-23
|
244
|
120
|
124
|
1020.00
|
|
2025-06-20
|
58
|
187
|
-129
|
1055.00
|
|
2025-06-19
|
92
|
61
|
31
|
1035.00
|
|
2025-06-18
|
59
|
346
|
-287
|
1055.00
|
|
2025-06-17
|
69
|
168
|
-99
|
1045.00
|
|
2025-06-16
|
83
|
149
|
-66
|
1055.00
|
|
2025-06-11
|
142
|
508
|
-366
|
1065.00
|
|
2025-06-10
|
102
|
1045
|
-943
|
1045.00
|
|
2025-06-09
|
94
|
378
|
-284
|
1005.00
|
|
2025-06-06
|
58
|
222
|
-164
|
995.00
|
|
2025-06-05
|
167
|
395
|
-228
|
998.00
|
|
2025-06-04
|
94
|
601
|
-507
|
990.00
|
|
2025-06-02
|
476
|
130
|
346
|
946.00
|
|
2025-05-27
|
310
|
94
|
216
|
965.00
|
|
2025-05-23
|
168
|
80
|
88
|
984.00
|
|
2025-05-22
|
236
|
63
|
173
|
982.00
|
|
2025-05-21
|
96
|
299
|
-203
|
990.00
|
|
2025-05-19
|
234
|
109
|
125
|
984.00
|
|
2025-05-14
|
156
|
808
|
-652
|
999.00
|
|
2025-05-09
|
97
|
433
|
-336
|
949.00
|
|
2025-05-06
|
307
|
206
|
101
|
920.00
|
|
2025-05-02
|
141
|
631
|
-490
|
950.00
|
|
2025-04-30
|
103
|
274
|
-171
|
908.00
|
|
2025-04-29
|
133
|
301
|
-168
|
902.00
|
|
2025-04-28
|
110
|
281
|
-171
|
897.00
|
|
2025-04-25
|
287
|
583
|
-296
|
888.00
|
|
2025-04-24
|
283
|
359
|
-76
|
864.00
|
|
2025-04-23
|
216
|
555
|
-339
|
873.00
|
|
2025-04-22
|
453
|
215
|
238
|
816.00
|
|
2025-04-21
|
372
|
176
|
196
|
835.00
|
|
2025-04-18
|
385
|
205
|
180
|
850.00
|
|
2025-04-17
|
414
|
188
|
226
|
847.00
|
|
2025-04-16
|
619
|
224
|
395
|
855.00
|
|
2025-04-14
|
1540
|
704
|
836
|
865.00
|
|
2025-04-11
|
1082
|
893
|
189
|
889.00
|
|
2025-04-08
|
2091
|
1009
|
1082
|
816.00
|
|
2025-04-07
|
583
|
265
|
318
|
848.00
|
|
2025-04-01
|
165
|
281
|
-116
|
944.00
|
|
2025-03-31
|
930
|
285
|
645
|
910.00
|
|
2025-03-28
|
383
|
105
|
278
|
952.00
|
|
2025-03-27
|
583
|
59
|
524
|
958.00
|
|
2025-03-25
|
117
|
423
|
-306
|
990.00
|
|
2025-03-21
|
210
|
71
|
139
|
972.00
|
|
2025-03-20
|
79
|
416
|
-337
|
985.00
|
|
2025-03-19
|
615
|
140
|
475
|
952.00
|
|
2025-03-14
|
568
|
272
|
296
|
959.00
|
|
2025-03-13
|
802
|
339
|
463
|
965.00
|
|
2025-03-12
|
454
|
235
|
219
|
988.00
|
|
2025-03-11
|
1075
|
421
|
654
|
971.00
|
|
2025-03-10
|
727
|
193
|
534
|
998.00
|
|
2025-03-07
|
389
|
132
|
257
|
1005.00
|
|
2025-03-06
|
336
|
116
|
220
|
1005.00
|
|
2025-03-04
|
833
|
211
|
622
|
1000.00
|
|
2025-03-03
|
712
|
153
|
559
|
1020.00
|
|
2025-02-27
|
607
|
84
|
523
|
1040.00
|
|
2025-02-26
|
249
|
58
|
191
|
1060.00
|
|
2025-02-25
|
776
|
102
|
674
|
1055.00
|
|
2025-02-24
|
246
|
46
|
200
|
1075.00
|
|
2025-02-21
|
51
|
145
|
-94
|
1095.00
|
|
2025-02-18
|
38
|
193
|
-155
|
1100.00
|
|
2025-02-14
|
1127
|
184
|
943
|
1060.00
|
|
2025-02-11
|
125
|
72
|
53
|
1110.00
|
|
2025-02-10
|
306
|
118
|
188
|
1105.00
|
|
2025-02-03
|
1200
|
194
|
1006
|
1070.00
|
|
2025-01-22
|
164
|
391
|
-227
|
1135.00
|
|
2025-01-16
|
103
|
352
|
-249
|
1105.00
|
|
2025-01-15
|
343
|
49
|
294
|
1065.00
|
|
2025-01-14
|
121
|
74
|
47
|
1090.00
|
|
2025-01-13
|
597
|
138
|
459
|
1075.00
|
|
2025-01-09
|
224
|
71
|
153
|
1100.00
|
|
2025-01-08
|
370
|
104
|
266
|
1105.00
|
|
2025-01-06
|
146
|
1087
|
-941
|
1125.00
|
|
2025-01-03
|
58
|
188
|
-130
|
1075.00
|
|
2025-01-02
|
398
|
77
|
321
|
1065.00
|
|
2024-12-26
|
44
|
141
|
-97
|
1085.00
|
|
2024-12-25
|
36
|
132
|
-96
|
1085.00
|
|
2024-12-24
|
107
|
228
|
-121
|
1080.00
|
|
2024-12-23
|
33
|
394
|
-361
|
1080.00
|
|
2024-12-20
|
534
|
52
|
482
|
1035.00
|
|
2024-12-19
|
292
|
122
|
170
|
1070.00
|
|
2024-12-16
|
93
|
465
|
-372
|
1085.00
|
|
2024-12-11
|
215
|
59
|
156
|
1045.00
|
|
2024-12-05
|
76
|
372
|
-296
|
1075.00
|
|
2024-12-04
|
63
|
428
|
-365
|
1070.00
|
|
2024-12-03
|
127
|
430
|
-303
|
1055.00
|
|
2024-12-02
|
64
|
335
|
-271
|
1035.00
|
|
2024-11-29
|
317
|
131
|
186
|
996.00
|
|
2024-11-28
|
319
|
163
|
156
|
1005.00
|
|
2024-11-27
|
549
|
81
|
468
|
1000.00
|
|
2024-11-26
|
358
|
65
|
293
|
1010.00
|
|
2024-11-25
|
202
|
75
|
127
|
1030.00
|
|
2024-11-22
|
58
|
232
|
-174
|
1040.00
|
|
2024-11-21
|
344
|
103
|
241
|
1010.00
|
|
2024-11-20
|
312
|
68
|
244
|
1025.00
|
|
2024-11-18
|
221
|
66
|
155
|
1025.00
|
|
2024-11-14
|
238
|
102
|
136
|
1035.00
|
|
2024-11-13
|
394
|
79
|
315
|
1035.00
|
|
2024-11-12
|
557
|
154
|
403
|
1050.00
|
|
2024-11-08
|
166
|
480
|
-314
|
1090.00
|
|
2024-11-07
|
193
|
323
|
-130
|
1065.00
|
|
2024-11-06
|
210
|
479
|
-269
|
1060.00
|
|
2024-11-01
|
350
|
173
|
177
|
1025.00
|
|
2024-10-29
|
352
|
189
|
163
|
1040.00
|
|
2024-10-28
|
266
|
126
|
140
|
1050.00
|
|
2024-10-23
|
190
|
97
|
93
|
1060.00
|
|
2024-10-22
|
309
|
153
|
156
|
1075.00
|
|
2024-10-18
|
459
|
1006
|
-547
|
1085.00
|
|
2024-10-17
|
395
|
170
|
225
|
1035.00
|
|
2024-10-14
|
134
|
290
|
-156
|
1045.00
|
|
2024-10-11
|
85
|
699
|
-614
|
1045.00
|
|
2024-10-09
|
86
|
569
|
-483
|
1020.00
|
|
2024-10-08
|
63
|
296
|
-233
|
1010.00
|
|
2024-10-07
|
115
|
603
|
-488
|
1005.00
|
|
2024-09-30
|
747
|
219
|
528
|
957.00
|
|
2024-09-26
|
87
|
506
|
-419
|
1015.00
|
|
2024-09-25
|
216
|
583
|
-367
|
1005.00
|
|
2024-09-24
|
96
|
444
|
-348
|
987.00
|
|
2024-09-23
|
48
|
153
|
-105
|
977.00
|
|
2024-09-20
|
131
|
553
|
-422
|
973.00
|
|
2024-09-19
|
68
|
533
|
-465
|
960.00
|
|
2024-09-13
|
220
|
382
|
-162
|
947.00
|
|
2024-09-12
|
87
|
659
|
-572
|
940.00
|
|
2024-09-09
|
477
|
118
|
359
|
899.00
|
|
2024-09-06
|
87
|
224
|
-137
|
918.00
|
|
2024-09-05
|
193
|
298
|
-105
|
902.00
|
|
2024-09-04
|
1709
|
292
|
1417
|
889.00
|
|
2024-08-29
|
424
|
161
|
263
|
943.00
|
|
2024-08-27
|
155
|
44
|
111
|
942.00
|
|
2024-08-26
|
233
|
91
|
142
|
950.00
|
|
2024-08-21
|
380
|
213
|
167
|
958.00
|
|
2024-08-16
|
132
|
548
|
-416
|
969.00
|
|
2024-08-15
|
104
|
202
|
-98
|
943.00
|
|
2024-08-09
|
356
|
677
|
-321
|
934.00
|
|
2024-08-08
|
488
|
264
|
224
|
896.00
|
|
2024-08-06
|
648
|
1200
|
-552
|
880.00
|
|
2024-08-05
|
2081
|
913
|
1168
|
815.00
|
|
2024-08-02
|
1561
|
341
|
1220
|
903.00
|
|
2024-07-29
|
280
|
396
|
-116
|
944.00
|
|
2024-07-26
|
1266
|
321
|
945
|
924.00
|
|
2024-07-19
|
1868
|
556
|
1312
|
970.00
|
|
2024-07-18
|
1302
|
510
|
792
|
1005.00
|
|
2024-07-17
|
747
|
263
|
484
|
1030.00
|
|
2024-07-15
|
305
|
455
|
-150
|
1040.00
|
|
2024-07-12
|
994
|
358
|
636
|
1040.00
|
|
2024-07-10
|
237
|
158
|
79
|
1045.00
|
|
2024-07-09
|
429
|
185
|
244
|
1040.00
|
|
2024-07-05
|
257
|
108
|
149
|
1005.00
|
|
2024-07-04
|
301
|
624
|
-323
|
1005.00
|
|
2024-07-03
|
61
|
329
|
-268
|
|
|
2024-06-28
|
106
|
245
|
-139
|
966.00
|
|
2024-06-24
|
947
|
303
|
644
|
940.00
|
|
2024-06-21
|
621
|
402
|
219
|
970.00
|
|
2024-06-20
|
698
|
210
|
488
|
981.00
|
|
2024-06-19
|
573
|
469
|
104
|
981.00
|
|
2024-06-14
|
359
|
114
|
245
|
922.00
|
|
2024-06-13
|
636
|
308
|
328
|
919.00
|
|
2024-06-12
|
160
|
470
|
-310
|
909.00
|
|
2024-06-07
|
355
|
90
|
265
|
879.00
|
|
2024-06-06
|
341
|
812
|
-471
|
894.00
|
| 合計 | 117920 | 89712 | 28208 | |
