| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
100
|
-41
|
22.70
|
|
2026-06-02
|
834
|
558
|
276
|
25.60
|
|
2026-05-29
|
28
|
183
|
-155
|
22.20
|
|
2026-05-26
|
87
|
30
|
57
|
21.15
|
|
2026-05-25
|
285
|
129
|
156
|
21.80
|
|
2026-05-21
|
9
|
97
|
-88
|
19.60
|
|
2026-05-15
|
50
|
172
|
-122
|
19.35
|
|
2026-05-12
|
40
|
21
|
19
|
20.55
|
|
2026-05-07
|
36
|
135
|
-99
|
20.60
|
|
2026-05-04
|
24
|
61
|
-37
|
20.70
|
|
2026-04-30
|
6
|
29
|
-23
|
20.55
|
|
2026-04-27
|
11
|
95
|
-84
|
20.25
|
|
2026-04-24
|
19
|
140
|
-121
|
20.30
|
|
2026-04-16
|
19
|
43
|
-24
|
22.15
|
|
2026-04-13
|
7
|
96
|
-89
|
21.25
|
|
2026-04-10
|
34
|
13
|
21
|
21.30
|
|
2026-04-08
|
13
|
27
|
-14
|
21.90
|
|
2026-03-31
|
90
|
13
|
77
|
20.85
|
|
2026-03-30
|
51
|
12
|
39
|
21.45
|
|
2026-03-27
|
49
|
26
|
23
|
21.95
|
|
2026-03-24
|
17
|
28
|
-11
|
22.35
|
|
2026-03-16
|
13
|
32
|
-19
|
23.50
|
|
2026-03-05
|
46
|
15
|
31
|
24.10
|
|
2026-03-04
|
90
|
211
|
-121
|
23.50
|
|
2026-03-02
|
43
|
87
|
-44
|
26.95
|
|
2026-02-26
|
69
|
39
|
30
|
27.60
|
|
2026-02-09
|
32
|
56
|
-24
|
25.40
|
|
2026-02-04
|
154
|
100
|
54
|
27.30
|
|
2026-02-03
|
121
|
78
|
43
|
26.45
|
|
2026-01-28
|
266
|
379
|
-113
|
28.95
|
|
2026-01-27
|
691
|
544
|
147
|
29.65
|
|
2026-01-26
|
412
|
552
|
-140
|
29.70
|
|
2026-01-21
|
187
|
261
|
-74
|
27.80
|
|
2026-01-20
|
764
|
367
|
397
|
28.55
|
|
2026-01-19
|
372
|
634
|
-262
|
29.95
|
|
2026-01-16
|
588
|
289
|
299
|
27.25
|
|
2026-01-15
|
2006
|
804
|
1202
|
28.95
|
|
2025-12-31
|
32
|
60
|
-28
|
22.15
|
|
2025-12-26
|
35
|
90
|
-55
|
22.85
|
|
2025-12-16
|
458
|
374
|
84
|
24.10
|
|
2025-12-15
|
1587
|
1416
|
171
|
26.10
|
|
2025-12-11
|
219
|
325
|
-106
|
22.90
|
|
2025-12-04
|
7
|
36
|
-29
|
21.35
|
|
2025-11-27
|
1
|
36
|
-35
|
20.90
|
|
2025-11-20
|
50
|
77
|
-27
|
20.40
|
|
2025-11-17
|
51
|
22
|
29
|
20.75
|
|
2025-11-13
|
132
|
75
|
57
|
21.15
|
|
2025-11-06
|
19
|
32
|
-13
|
20.30
|
|
2025-11-04
|
38
|
118
|
-80
|
19.55
|
|
2025-10-29
|
12
|
25
|
-13
|
21.20
|
|
2025-10-28
|
27
|
11
|
16
|
21.20
|
|
2025-10-27
|
15
|
39
|
-24
|
21.65
|
|
2025-10-22
|
44
|
87
|
-43
|
21.85
|
|
2025-10-20
|
11
|
29
|
-18
|
20.65
|
|
2025-10-15
|
27
|
53
|
-26
|
20.55
|
|
2025-10-09
|
29
|
41
|
-12
|
20.30
|
|
2025-09-22
|
18
|
78
|
-60
|
20.90
|
|
2025-09-12
|
331
|
184
|
147
|
20.30
|
|
2025-09-11
|
92
|
224
|
-132
|
21.25
|
|
2025-09-09
|
4
|
33
|
-29
|
19.25
|
|
2025-09-03
|
18
|
128
|
-110
|
18.80
|
|
2025-09-01
|
47
|
75
|
-28
|
18.75
|
|
2025-08-29
|
66
|
48
|
18
|
19.40
|
|
2025-08-25
|
70
|
45
|
25
|
19.35
|
|
2025-08-18
|
78
|
32
|
46
|
19.40
|
|
2025-08-12
|
4
|
34
|
-30
|
18.10
|
|
2025-08-11
|
22
|
38
|
-16
|
17.30
|
|
2025-08-07
|
52
|
30
|
22
|
17.75
|
|
2025-08-06
|
23
|
8
|
15
|
18.50
|
|
2025-07-29
|
22
|
1
|
21
|
17.75
|
|
2025-07-28
|
3
|
20
|
-17
|
17.85
|
|
2025-07-25
|
21
|
5
|
16
|
17.75
|
|
2025-07-22
|
52
|
7
|
45
|
17.55
|
|
2025-07-21
|
15
|
2
|
13
|
18.30
|
|
2025-07-18
|
53
|
8
|
45
|
18.40
|
|
2025-07-16
|
36
|
21
|
15
|
18.40
|
|
2025-07-14
|
20
|
6
|
14
|
18.40
|
|
2025-07-11
|
6
|
14
|
-8
|
18.30
|
|
2025-07-10
|
16
|
6
|
10
|
18.20
|
|
2025-07-08
|
9
|
18
|
-9
|
18.25
|
|
2025-07-04
|
20
|
1
|
19
|
18.45
|
|
2025-07-01
|
11
|
64
|
-53
|
18.60
|
|
2025-06-30
|
33
|
18
|
15
|
18.35
|
|
2025-06-26
|
31
|
14
|
17
|
18.30
|
|
2025-06-19
|
6
|
20
|
-14
|
18.20
|
|
2025-06-18
|
3
|
37
|
-34
|
18.65
|
|
2025-06-17
|
42
|
27
|
15
|
18.50
|
|
2025-06-16
|
5
|
22
|
-17
|
18.65
|
|
2025-06-02
|
12
|
39
|
-27
|
18.00
|
|
2025-05-26
|
12
|
89
|
-77
|
18.80
|
|
2025-05-22
|
29
|
125
|
-96
|
18.50
|
|
2025-05-21
|
49
|
105
|
-56
|
19.15
|
|
2025-05-20
|
17
|
45
|
-28
|
18.90
|
|
2025-05-16
|
161
|
260
|
-99
|
19.20
|
|
2025-05-15
|
458
|
215
|
243
|
19.55
|
|
2025-05-14
|
240
|
146
|
94
|
18.35
|
|
2025-05-13
|
55
|
100
|
-45
|
17.15
|
|
2025-05-12
|
23
|
45
|
-22
|
17.40
|
|
2025-05-09
|
325
|
193
|
132
|
17.00
|
|
2025-05-08
|
39
|
62
|
-23
|
16.90
|
|
2025-05-05
|
24
|
5
|
19
|
15.25
|
|
2025-04-25
|
17
|
37
|
-20
|
15.15
|
|
2025-04-22
|
23
|
28
|
-5
|
14.70
|
|
2025-04-21
|
10
|
24
|
-14
|
14.75
|
|
2025-04-18
|
13
|
7
|
6
|
15.25
|
|
2025-04-07
|
10
|
1
|
9
|
16.25
|
|
2025-04-01
|
8
|
20
|
-12
|
17.70
|
|
2025-03-19
|
17
|
2
|
15
|
20.00
|
|
2025-03-13
|
61
|
21
|
40
|
19.90
|
|
2025-03-07
|
30
|
3
|
27
|
21.55
|
|
2025-03-03
|
52
|
20
|
32
|
21.50
|
|
2025-02-26
|
22
|
1
|
21
|
21.90
|
|
2025-02-24
|
49
|
10
|
39
|
22.50
|
|
2025-02-11
|
37
|
8
|
29
|
22.60
|
|
2025-02-06
|
16
|
7
|
9
|
22.35
|
|
2025-01-22
|
2
|
15
|
-13
|
22.10
|
|
2025-01-21
|
5
|
14
|
-9
|
21.80
|
|
2025-01-20
|
2
|
39
|
-37
|
21.60
|
|
2025-01-16
|
4
|
16
|
-12
|
21.30
|
|
2025-01-14
|
1
|
31
|
-30
|
20.90
|
|
2025-01-09
|
32
|
5
|
27
|
20.80
|
|
2025-01-03
|
18
|
40
|
-22
|
21.65
|
|
2024-12-26
|
20
|
50
|
-30
|
22.25
|
|
2024-12-25
|
2
|
13
|
-11
|
22.20
|
|
2024-12-23
|
13
|
41
|
-28
|
21.95
|
|
2024-12-20
|
12
|
1
|
11
|
21.50
|
|
2024-12-19
|
5
|
0
|
5
|
21.75
|
|
2024-12-17
|
4
|
17
|
-13
|
21.70
|
|
2024-12-16
|
34
|
11
|
23
|
21.40
|
|
2024-12-12
|
23
|
8
|
15
|
22.70
|
|
2024-12-11
|
8
|
21
|
-13
|
22.95
|
|
2024-12-06
|
1
|
20
|
-19
|
24.00
|
|
2024-12-02
|
2
|
11
|
-9
|
23.80
|
|
2024-11-27
|
8
|
30
|
-22
|
24.00
|
|
2024-11-26
|
7
|
31
|
-24
|
24.55
|
|
2024-11-22
|
24
|
79
|
-55
|
25.05
|
|
2024-11-21
|
10
|
2
|
8
|
23.45
|
|
2024-11-19
|
6
|
25
|
-19
|
23.35
|
|
2024-11-18
|
24
|
7
|
17
|
22.90
|
|
2024-11-12
|
46
|
14
|
32
|
23.50
|
|
2024-11-06
|
39
|
122
|
-83
|
24.85
|
|
2024-11-05
|
3
|
15
|
-12
|
24.15
|
|
2024-11-01
|
52
|
18
|
34
|
24.70
|
|
2024-10-16
|
4
|
23
|
-19
|
23.95
|
|
2024-10-14
|
6
|
18
|
-12
|
24.25
|
|
2024-10-08
|
15
|
30
|
-15
|
24.35
|
|
2024-09-24
|
3
|
15
|
-12
|
24.90
|
|
2024-09-23
|
3
|
18
|
-15
|
25.10
|
|
2024-09-12
|
19
|
11
|
8
|
24.40
|
|
2024-09-02
|
21
|
70
|
-49
|
26.15
|
|
2024-08-29
|
43
|
17
|
26
|
26.50
|
|
2024-08-28
|
98
|
21
|
77
|
26.50
|
|
2024-08-26
|
385
|
204
|
181
|
26.85
|
|
2024-08-21
|
36
|
13
|
23
|
25.65
|
|
2024-08-19
|
7
|
23
|
-16
|
26.55
|
|
2024-08-09
|
54
|
25
|
29
|
26.35
|
|
2024-07-29
|
50
|
18
|
32
|
29.00
|
|
2024-07-23
|
29
|
53
|
-24
|
31.20
|
|
2024-07-22
|
39
|
101
|
-62
|
30.40
|
|
2024-07-18
|
92
|
30
|
62
|
32.45
|
|
2024-07-05
|
178
|
363
|
-185
|
34.95
|
|
2024-07-04
|
36
|
93
|
-57
|
33.25
|
|
2024-06-21
|
77
|
40
|
37
|
33.60
|
|
2024-06-19
|
119
|
51
|
68
|
33.60
|
|
2024-06-18
|
134
|
87
|
47
|
34.00
|
|
2024-06-17
|
182
|
134
|
48
|
34.30
|
|
2024-06-11
|
165
|
247
|
-82
|
32.50
|
|
2024-06-07
|
334
|
181
|
153
|
33.50
|
|
2024-06-06
|
589
|
515
|
74
|
34.50
|
| 合計 | 16579 | 15385 | 1194 | |
