| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
49
|
-31
|
16.30
|
|
2026-06-04
|
320
|
70
|
250
|
16.55
|
|
2026-06-03
|
82
|
126
|
-44
|
16.85
|
|
2026-06-02
|
109
|
416
|
-307
|
17.30
|
|
2026-06-01
|
91
|
30
|
61
|
16.70
|
|
2026-05-29
|
333
|
192
|
141
|
16.95
|
|
2026-05-28
|
172
|
115
|
57
|
16.00
|
|
2026-05-27
|
69
|
29
|
40
|
15.60
|
|
2026-05-20
|
11
|
38
|
-27
|
13.95
|
|
2026-05-13
|
56
|
4
|
52
|
13.65
|
|
2026-05-11
|
51
|
9
|
42
|
13.80
|
|
2026-04-29
|
14
|
27
|
-13
|
13.90
|
|
2026-04-27
|
86
|
22
|
64
|
14.05
|
|
2026-03-26
|
10
|
86
|
-76
|
15.30
|
|
2026-03-23
|
66
|
6
|
60
|
14.80
|
|
2026-03-04
|
101
|
18
|
83
|
14.45
|
|
2026-03-03
|
40
|
6
|
34
|
15.50
|
|
2026-03-02
|
9
|
37
|
-28
|
16.00
|
|
2026-02-26
|
48
|
14
|
34
|
15.75
|
|
2026-02-25
|
25
|
40
|
-15
|
15.75
|
|
2026-02-24
|
37
|
7
|
30
|
15.70
|
|
2026-02-23
|
8
|
33
|
-25
|
15.75
|
|
2026-02-06
|
10
|
58
|
-48
|
15.40
|
|
2026-02-04
|
38
|
4
|
34
|
16.00
|
|
2026-02-03
|
67
|
12
|
55
|
15.70
|
|
2026-01-30
|
13
|
101
|
-88
|
15.80
|
|
2026-01-28
|
8
|
45
|
-37
|
16.25
|
|
2026-01-22
|
13
|
78
|
-65
|
16.70
|
|
2026-01-20
|
75
|
151
|
-76
|
16.55
|
|
2026-01-19
|
59
|
178
|
-119
|
16.80
|
|
2026-01-15
|
386
|
114
|
272
|
16.65
|
|
2026-01-14
|
68
|
327
|
-259
|
17.05
|
|
2026-01-13
|
147
|
27
|
120
|
15.50
|
|
2025-12-31
|
24
|
1
|
23
|
15.05
|
|
2025-12-30
|
43
|
13
|
30
|
15.10
|
|
2025-12-09
|
7
|
28
|
-21
|
15.95
|
|
2025-12-08
|
7
|
28
|
-21
|
16.05
|
|
2025-11-24
|
20
|
2
|
18
|
14.80
|
|
2025-11-19
|
14
|
41
|
-27
|
14.90
|
|
2025-11-13
|
64
|
25
|
39
|
15.90
|
|
2025-11-10
|
7
|
39
|
-32
|
15.80
|
|
2025-11-05
|
40
|
7
|
33
|
15.95
|
|
2025-11-04
|
64
|
27
|
37
|
15.95
|
|
2025-10-31
|
122
|
254
|
-132
|
16.70
|
|
2025-10-22
|
114
|
21
|
93
|
17.10
|
|
2025-10-21
|
3
|
17
|
-14
|
17.05
|
|
2025-10-17
|
24
|
36
|
-12
|
17.05
|
|
2025-10-16
|
80
|
42
|
38
|
17.10
|
|
2025-10-08
|
48
|
13
|
35
|
17.85
|
|
2025-09-19
|
44
|
95
|
-51
|
17.75
|
|
2025-09-04
|
39
|
80
|
-41
|
17.55
|
|
2025-09-02
|
43
|
105
|
-62
|
17.35
|
|
2025-09-01
|
70
|
26
|
44
|
17.25
|
|
2025-08-29
|
65
|
32
|
33
|
18.15
|
|
2025-08-28
|
59
|
215
|
-156
|
18.05
|
|
2025-08-27
|
20
|
109
|
-89
|
18.10
|
|
2025-08-25
|
2
|
41
|
-39
|
17.45
|
|
2025-08-22
|
57
|
13
|
44
|
16.90
|
|
2025-08-21
|
57
|
22
|
35
|
17.15
|
|
2025-08-19
|
121
|
62
|
59
|
17.80
|
|
2025-08-18
|
148
|
71
|
77
|
17.60
|
|
2025-08-15
|
54
|
101
|
-47
|
17.50
|
|
2025-08-12
|
26
|
65
|
-39
|
17.30
|
|
2025-08-11
|
35
|
9
|
26
|
17.00
|
|
2025-08-08
|
49
|
12
|
37
|
17.20
|
|
2025-08-07
|
55
|
90
|
-35
|
17.25
|
|
2025-08-06
|
61
|
45
|
16
|
17.25
|
|
2025-08-05
|
42
|
88
|
-46
|
17.40
|
|
2025-08-01
|
16
|
59
|
-43
|
17.00
|
|
2025-07-31
|
110
|
14
|
96
|
16.50
|
|
2025-07-30
|
19
|
91
|
-72
|
17.15
|
|
2025-07-28
|
17
|
2
|
15
|
17.40
|
|
2025-07-25
|
21
|
51
|
-30
|
17.45
|
|
2025-07-22
|
156
|
74
|
82
|
17.15
|
|
2025-07-14
|
29
|
7
|
22
|
17.10
|
|
2025-07-09
|
2
|
27
|
-25
|
17.45
|
|
2025-07-07
|
17
|
64
|
-47
|
17.50
|
|
2025-07-02
|
79
|
130
|
-51
|
17.90
|
|
2025-07-01
|
12
|
143
|
-131
|
17.35
|
|
2025-06-25
|
385
|
250
|
135
|
17.00
|
|
2025-06-24
|
20
|
104
|
-84
|
16.90
|
|
2025-06-19
|
17
|
46
|
-29
|
16.35
|
|
2025-06-13
|
144
|
227
|
-83
|
16.35
|
|
2025-06-12
|
72
|
109
|
-37
|
17.20
|
|
2025-06-04
|
107
|
328
|
-221
|
17.20
|
|
2025-06-02
|
394
|
139
|
255
|
16.65
|
|
2025-05-26
|
33
|
3
|
30
|
16.40
|
|
2025-05-23
|
13
|
64
|
-51
|
16.65
|
|
2025-05-22
|
14
|
63
|
-49
|
16.50
|
|
2025-05-20
|
61
|
20
|
41
|
16.35
|
|
2025-05-12
|
14
|
87
|
-73
|
16.80
|
|
2025-04-28
|
751
|
511
|
240
|
16.80
|
|
2025-04-25
|
247
|
368
|
-121
|
17.05
|
|
2025-04-22
|
30
|
54
|
-24
|
15.35
|
|
2025-04-18
|
35
|
8
|
27
|
16.05
|
|
2025-04-15
|
165
|
93
|
72
|
17.00
|
|
2025-04-14
|
114
|
51
|
63
|
16.30
|
|
2025-04-11
|
86
|
41
|
45
|
15.75
|
|
2025-04-07
|
15
|
1
|
14
|
16.90
|
|
2025-04-01
|
94
|
22
|
72
|
18.65
|
|
2025-03-31
|
212
|
120
|
92
|
17.95
|
|
2025-03-28
|
148
|
90
|
58
|
19.35
|
|
2025-03-27
|
39
|
12
|
27
|
20.15
|
|
2025-03-20
|
125
|
73
|
52
|
21.15
|
|
2025-03-19
|
38
|
94
|
-56
|
21.05
|
|
2025-03-18
|
29
|
111
|
-82
|
21.10
|
|
2025-03-13
|
135
|
75
|
60
|
20.35
|
|
2025-03-11
|
293
|
344
|
-51
|
20.45
|
|
2025-03-10
|
191
|
142
|
49
|
20.60
|
|
2025-03-07
|
1819
|
1364
|
455
|
21.10
|
|
2025-03-06
|
183
|
438
|
-255
|
21.70
|
|
2025-03-05
|
151
|
49
|
102
|
20.50
|
|
2025-03-04
|
199
|
50
|
149
|
20.50
|
|
2025-03-03
|
272
|
71
|
201
|
20.25
|
|
2025-02-27
|
580
|
312
|
268
|
21.05
|
|
2025-02-26
|
60
|
108
|
-48
|
23.10
|
|
2025-02-25
|
200
|
54
|
146
|
22.80
|
|
2025-02-19
|
69
|
127
|
-58
|
24.10
|
|
2025-02-14
|
224
|
97
|
127
|
24.40
|
|
2025-02-10
|
359
|
184
|
175
|
24.50
|
|
2025-02-06
|
149
|
101
|
48
|
23.60
|
|
2025-02-04
|
324
|
205
|
119
|
23.95
|
|
2025-01-22
|
64
|
291
|
-227
|
23.35
|
|
2025-01-21
|
184
|
117
|
67
|
22.40
|
|
2025-01-13
|
213
|
150
|
63
|
21.65
|
|
2025-01-09
|
344
|
219
|
125
|
22.10
|
|
2025-01-07
|
430
|
338
|
92
|
23.70
|
|
2025-01-02
|
860
|
704
|
156
|
24.10
|
|
2024-12-31
|
1186
|
950
|
236
|
25.45
|
|
2024-12-26
|
3616
|
2637
|
979
|
26.90
|
|
2024-12-25
|
1819
|
2528
|
-709
|
27.35
|
|
2024-12-23
|
5183
|
4693
|
490
|
26.25
|
|
2024-12-19
|
51
|
345
|
-294
|
22.95
|
|
2024-12-12
|
228
|
410
|
-182
|
21.70
|
|
2024-12-11
|
154
|
104
|
50
|
20.80
|
|
2024-12-09
|
152
|
287
|
-135
|
20.45
|
|
2024-12-06
|
313
|
96
|
217
|
21.50
|
|
2024-12-05
|
477
|
579
|
-102
|
22.00
|
|
2024-12-04
|
283
|
187
|
96
|
21.60
|
|
2024-12-02
|
474
|
298
|
176
|
21.55
|
|
2024-11-28
|
1826
|
1603
|
223
|
21.35
|
|
2024-11-26
|
144
|
220
|
-76
|
22.25
|
|
2024-11-25
|
191
|
271
|
-80
|
22.05
|
|
2024-11-22
|
241
|
165
|
76
|
21.75
|
|
2024-11-21
|
319
|
268
|
51
|
21.50
|
|
2024-11-20
|
698
|
547
|
151
|
21.65
|
|
2024-11-19
|
235
|
533
|
-298
|
21.35
|
|
2024-11-18
|
74
|
215
|
-141
|
20.15
|
|
2024-11-15
|
33
|
118
|
-85
|
20.20
|
|
2024-11-08
|
415
|
115
|
300
|
19.95
|
|
2024-11-06
|
30
|
16
|
14
|
19.60
|
|
2024-11-04
|
45
|
8
|
37
|
19.45
|
|
2024-11-01
|
24
|
71
|
-47
|
19.85
|
|
2024-10-30
|
57
|
9
|
48
|
19.10
|
|
2024-10-29
|
62
|
17
|
45
|
19.35
|
|
2024-10-24
|
41
|
16
|
25
|
19.70
|
|
2024-10-16
|
41
|
17
|
24
|
18.90
|
|
2024-10-11
|
19
|
1
|
18
|
18.85
|
|
2024-10-09
|
4
|
53
|
-49
|
18.45
|
|
2024-10-08
|
8
|
56
|
-48
|
18.70
|
|
2024-10-07
|
8
|
26
|
-18
|
19.05
|
|
2024-09-26
|
29
|
8
|
21
|
19.15
|
|
2024-09-24
|
30
|
112
|
-82
|
19.40
|
|
2024-09-13
|
89
|
155
|
-66
|
19.35
|
|
2024-09-02
|
10
|
48
|
-38
|
18.80
|
|
2024-08-30
|
11
|
40
|
-29
|
18.90
|
|
2024-08-29
|
99
|
27
|
72
|
18.90
|
|
2024-08-27
|
4
|
21
|
-17
|
18.75
|
|
2024-08-26
|
3
|
33
|
-30
|
18.65
|
|
2024-08-21
|
21
|
7
|
14
|
18.00
|
|
2024-08-02
|
28
|
105
|
-77
|
18.25
|
|
2024-08-01
|
6
|
39
|
-33
|
18.80
|
|
2024-07-30
|
24
|
8
|
16
|
18.30
|
|
2024-07-23
|
23
|
85
|
-62
|
18.55
|
|
2024-07-19
|
103
|
42
|
61
|
19.10
|
|
2024-07-16
|
108
|
33
|
75
|
19.45
|
|
2024-07-12
|
8
|
45
|
-37
|
19.10
|
|
2024-07-11
|
5
|
55
|
-50
|
19.10
|
|
2024-07-01
|
47
|
30
|
17
|
18.15
|
|
2024-06-27
|
27
|
10
|
17
|
18.15
|
|
2024-06-25
|
7
|
20
|
-13
|
18.20
|
|
2024-06-24
|
25
|
4
|
21
|
18.20
|
|
2024-06-20
|
3
|
82
|
-79
|
18.10
|
|
2024-06-18
|
6
|
33
|
-27
|
18.15
|
|
2024-06-17
|
78
|
12
|
66
|
18.20
|
| 合計 | 34796 | 32148 | 2648 | |
