| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
67
|
33
|
51.40
|
|
2026-06-03
|
120
|
74
|
46
|
53.00
|
|
2026-06-02
|
154
|
112
|
42
|
54.50
|
|
2026-06-01
|
314
|
184
|
130
|
57.20
|
|
2026-05-27
|
214
|
259
|
-45
|
56.20
|
|
2026-05-25
|
237
|
476
|
-239
|
57.10
|
|
2026-05-22
|
123
|
214
|
-91
|
54.40
|
|
2026-05-21
|
154
|
239
|
-85
|
52.80
|
|
2026-05-20
|
48
|
85
|
-37
|
49.85
|
|
2026-05-19
|
36
|
87
|
-51
|
48.65
|
|
2026-05-15
|
99
|
68
|
31
|
47.90
|
|
2026-05-14
|
91
|
41
|
50
|
48.15
|
|
2026-05-13
|
138
|
50
|
88
|
48.60
|
|
2026-05-12
|
147
|
120
|
27
|
50.50
|
|
2026-05-11
|
133
|
74
|
59
|
50.00
|
|
2026-05-08
|
536
|
402
|
134
|
51.50
|
|
2026-05-07
|
84
|
325
|
-241
|
54.30
|
|
2026-05-04
|
33
|
65
|
-32
|
47.75
|
|
2026-04-22
|
557
|
668
|
-111
|
51.80
|
|
2026-04-21
|
110
|
316
|
-206
|
50.30
|
|
2026-04-20
|
514
|
361
|
153
|
49.90
|
|
2026-04-17
|
97
|
142
|
-45
|
50.90
|
|
2026-04-15
|
57
|
73
|
-16
|
44.40
|
|
2026-04-14
|
23
|
140
|
-117
|
45.70
|
|
2026-04-13
|
41
|
87
|
-46
|
44.70
|
|
2026-04-10
|
130
|
79
|
51
|
46.35
|
|
2026-04-01
|
59
|
32
|
27
|
43.45
|
|
2026-03-27
|
59
|
78
|
-19
|
47.00
|
|
2026-03-26
|
106
|
69
|
37
|
46.30
|
|
2026-03-25
|
137
|
162
|
-25
|
48.80
|
|
2026-03-24
|
129
|
106
|
23
|
46.05
|
|
2026-03-18
|
56
|
125
|
-69
|
56.10
|
|
2026-03-17
|
52
|
16
|
36
|
51.00
|
|
2026-03-16
|
63
|
23
|
40
|
50.60
|
|
2026-03-13
|
40
|
26
|
14
|
50.00
|
|
2026-03-12
|
51
|
25
|
26
|
49.50
|
|
2026-03-11
|
62
|
15
|
47
|
48.80
|
|
2026-03-09
|
25
|
1
|
24
|
47.55
|
|
2026-03-05
|
43
|
99
|
-56
|
52.70
|
|
2026-03-04
|
57
|
105
|
-48
|
48.65
|
|
2026-03-03
|
808
|
473
|
335
|
53.90
|
|
2026-02-25
|
4
|
46
|
-42
|
44.75
|
|
2026-02-06
|
23
|
6
|
17
|
35.50
|
|
2026-02-05
|
14
|
1
|
13
|
37.00
|
|
2026-02-02
|
22
|
49
|
-27
|
37.10
|
|
2026-01-28
|
61
|
38
|
23
|
42.40
|
|
2026-01-27
|
13
|
53
|
-40
|
41.85
|
|
2026-01-26
|
18
|
31
|
-13
|
40.15
|
|
2026-01-14
|
79
|
55
|
24
|
38.80
|
|
2026-01-13
|
10
|
31
|
-21
|
37.70
|
|
2026-01-12
|
36
|
18
|
18
|
37.65
|
|
2026-01-08
|
52
|
24
|
28
|
37.15
|
|
2026-01-05
|
27
|
17
|
10
|
35.45
|
|
2025-12-31
|
60
|
5
|
55
|
35.35
|
|
2025-12-11
|
4
|
1
|
3
|
35.45
|
|
2025-12-08
|
2
|
15
|
-13
|
36.45
|
|
2025-11-24
|
2
|
11
|
-9
|
33.55
|
|
2025-11-21
|
0
|
42
|
-42
|
33.15
|
|
2025-11-14
|
15
|
8
|
7
|
35.05
|
|
2025-11-10
|
6
|
29
|
-23
|
36.15
|
|
2025-11-03
|
27
|
14
|
13
|
37.90
|
|
2025-10-31
|
24
|
11
|
13
|
38.50
|
|
2025-10-30
|
30
|
14
|
16
|
38.00
|
|
2025-10-28
|
45
|
13
|
32
|
39.40
|
|
2025-10-27
|
17
|
36
|
-19
|
40.45
|
|
2025-10-21
|
8
|
23
|
-15
|
39.70
|
|
2025-10-20
|
12
|
2
|
10
|
39.10
|
|
2025-10-17
|
20
|
3
|
17
|
39.20
|
|
2025-10-08
|
2
|
15
|
-13
|
40.45
|
|
2025-10-07
|
24
|
57
|
-33
|
40.35
|
|
2025-10-03
|
10
|
21
|
-11
|
39.05
|
|
2025-09-25
|
14
|
22
|
-8
|
40.70
|
|
2025-09-22
|
52
|
37
|
15
|
41.50
|
|
2025-09-19
|
41
|
75
|
-34
|
41.35
|
|
2025-09-18
|
30
|
115
|
-85
|
42.35
|
|
2025-09-17
|
161
|
104
|
57
|
41.00
|
|
2025-09-12
|
13
|
25
|
-12
|
40.40
|
|
2025-09-10
|
19
|
78
|
-59
|
41.25
|
|
2025-09-05
|
60
|
121
|
-61
|
41.85
|
|
2025-09-04
|
38
|
63
|
-25
|
40.20
|
|
2025-09-03
|
54
|
26
|
28
|
40.95
|
|
2025-08-29
|
111
|
131
|
-20
|
42.25
|
|
2025-08-28
|
86
|
147
|
-61
|
41.45
|
|
2025-08-27
|
738
|
657
|
81
|
42.95
|
|
2025-08-26
|
209
|
268
|
-59
|
42.40
|
|
2025-08-25
|
66
|
49
|
17
|
38.55
|
|
2025-08-19
|
107
|
81
|
26
|
38.00
|
|
2025-08-15
|
1278
|
937
|
341
|
40.45
|
|
2025-08-12
|
9
|
35
|
-26
|
32.75
|
|
2025-08-11
|
7
|
20
|
-13
|
32.30
|
|
2025-08-08
|
5
|
36
|
-31
|
31.85
|
|
2025-08-07
|
13
|
42
|
-29
|
32.25
|
|
2025-08-06
|
5
|
20
|
-15
|
32.40
|
|
2025-08-04
|
21
|
37
|
-16
|
32.30
|
|
2025-07-31
|
23
|
33
|
-10
|
31.15
|
|
2025-07-25
|
38
|
23
|
15
|
31.80
|
|
2025-07-18
|
265
|
226
|
39
|
34.00
|
|
2025-07-16
|
34
|
121
|
-87
|
32.05
|
|
2025-07-14
|
25
|
32
|
-7
|
28.20
|
|
2025-07-11
|
12
|
39
|
-27
|
28.65
|
|
2025-07-09
|
12
|
38
|
-26
|
27.60
|
|
2025-07-08
|
33
|
18
|
15
|
27.60
|
|
2025-07-03
|
23
|
48
|
-25
|
29.65
|
|
2025-06-27
|
119
|
75
|
44
|
30.25
|
|
2025-06-26
|
414
|
229
|
185
|
32.35
|
|
2025-06-25
|
189
|
131
|
58
|
32.35
|
|
2025-06-23
|
15
|
8
|
7
|
28.10
|
|
2025-06-18
|
1
|
22
|
-21
|
29.75
|
|
2025-06-06
|
18
|
3
|
15
|
30.20
|
|
2025-05-29
|
5
|
12
|
-7
|
29.30
|
|
2025-05-28
|
11
|
126
|
-115
|
29.05
|
|
2025-05-27
|
127
|
8
|
119
|
29.25
|
|
2025-05-26
|
16
|
6
|
10
|
29.90
|
|
2025-05-23
|
1
|
56
|
-55
|
30.45
|
|
2025-05-22
|
56
|
3
|
53
|
30.70
|
|
2025-05-19
|
14
|
4
|
10
|
30.65
|
|
2025-05-09
|
13
|
4
|
9
|
29.80
|
|
2025-05-08
|
2
|
8
|
-6
|
30.10
|
|
2025-05-06
|
7
|
0
|
7
|
29.55
|
|
2025-04-30
|
9
|
1
|
8
|
31.00
|
|
2025-04-28
|
25
|
9
|
16
|
31.00
|
|
2025-04-18
|
6
|
3
|
3
|
30.75
|
|
2025-04-08
|
10
|
3
|
7
|
32.00
|
|
2025-04-07
|
11
|
0
|
11
|
35.55
|
|
2025-03-21
|
21
|
76
|
-55
|
43.85
|
|
2025-03-19
|
29
|
4
|
25
|
43.80
|
|
2025-03-13
|
25
|
2
|
23
|
44.30
|
|
2025-03-03
|
80
|
5
|
75
|
44.95
|
|
2025-02-26
|
14
|
1
|
13
|
47.70
|
|
2025-02-24
|
14
|
4
|
10
|
48.65
|
|
2025-02-21
|
52
|
22
|
30
|
49.05
|
|
2025-02-18
|
15
|
6
|
9
|
47.35
|
|
2025-02-17
|
22
|
2
|
20
|
47.75
|
|
2025-02-14
|
11
|
1
|
10
|
48.15
|
|
2025-02-10
|
11
|
1
|
10
|
47.25
|
|
2025-02-04
|
1
|
7
|
-6
|
47.00
|
|
2025-01-21
|
2
|
6
|
-4
|
48.00
|
|
2025-01-16
|
2
|
7
|
-5
|
46.45
|
|
2025-01-09
|
9
|
3
|
6
|
47.10
|
|
2025-01-08
|
1
|
5
|
-4
|
47.95
|
|
2025-01-07
|
40
|
5
|
35
|
48.20
|
|
2025-01-06
|
2
|
14
|
-12
|
48.80
|
|
2024-12-30
|
14
|
1
|
13
|
49.05
|
|
2024-12-25
|
0
|
11
|
-11
|
50.40
|
|
2024-12-20
|
22
|
3
|
19
|
48.90
|
|
2024-12-11
|
13
|
6
|
7
|
52.60
|
|
2024-12-06
|
9
|
19
|
-10
|
52.70
|
|
2024-12-05
|
35
|
14
|
21
|
51.90
|
|
2024-12-02
|
21
|
8
|
13
|
52.70
|
|
2024-11-27
|
6
|
9
|
-3
|
55.20
|
|
2024-11-25
|
3
|
12
|
-9
|
57.00
|
|
2024-11-22
|
4
|
16
|
-12
|
55.70
|
|
2024-11-21
|
1
|
5
|
-4
|
54.40
|
|
2024-11-20
|
11
|
1
|
10
|
54.30
|
|
2024-11-11
|
5
|
0
|
5
|
57.00
|
|
2024-11-08
|
14
|
1
|
13
|
57.00
|
|
2024-11-07
|
8
|
30
|
-22
|
58.20
|
|
2024-11-06
|
16
|
1
|
15
|
55.40
|
|
2024-11-01
|
2
|
18
|
-16
|
57.40
|
|
2024-10-29
|
21
|
6
|
15
|
55.20
|
|
2024-10-25
|
28
|
11
|
17
|
57.30
|
|
2024-10-22
|
8
|
1
|
7
|
58.10
|
|
2024-10-18
|
14
|
48
|
-34
|
57.30
|
|
2024-10-11
|
7
|
16
|
-9
|
58.70
|
|
2024-10-09
|
15
|
7
|
8
|
58.70
|
|
2024-10-08
|
18
|
2
|
16
|
60.00
|
|
2024-10-01
|
7
|
1
|
6
|
59.10
|
|
2024-09-30
|
14
|
1
|
13
|
58.30
|
|
2024-09-27
|
47
|
13
|
34
|
59.30
|
|
2024-09-24
|
8
|
1
|
7
|
57.30
|
|
2024-09-19
|
3
|
25
|
-22
|
56.70
|
|
2024-09-10
|
23
|
7
|
16
|
56.00
|
|
2024-09-09
|
6
|
20
|
-14
|
58.50
|
|
2024-09-06
|
12
|
3
|
9
|
58.40
|
|
2024-09-04
|
38
|
9
|
29
|
58.70
|
|
2024-08-29
|
16
|
3
|
13
|
63.50
|
|
2024-08-27
|
17
|
7
|
10
|
63.10
|
|
2024-08-21
|
14
|
5
|
9
|
63.20
|
|
2024-08-19
|
3
|
16
|
-13
|
63.70
|
|
2024-08-16
|
27
|
3
|
24
|
63.00
|
|
2024-08-12
|
7
|
25
|
-18
|
63.20
|
|
2024-08-07
|
31
|
90
|
-59
|
63.20
|
|
2024-08-06
|
65
|
18
|
47
|
60.80
|
|
2024-08-05
|
62
|
30
|
32
|
62.80
|
|
2024-07-29
|
22
|
3
|
19
|
70.50
|
|
2024-07-26
|
24
|
10
|
14
|
72.70
|
|
2024-07-23
|
33
|
11
|
22
|
73.10
|
|
2024-07-11
|
252
|
331
|
-79
|
83.60
|
|
2024-07-10
|
27
|
15
|
12
|
78.70
|
|
2024-07-04
|
59
|
309
|
-250
|
80.20
|
|
2024-07-01
|
51
|
18
|
33
|
76.00
|
|
2024-06-26
|
50
|
17
|
33
|
76.60
|
|
2024-06-20
|
77
|
148
|
-71
|
80.20
|
|
2024-06-13
|
30
|
61
|
-31
|
74.40
|
|
2024-06-07
|
18
|
50
|
-32
|
73.30
|
| 合計 | 13064 | 12934 | 130 | |
