| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
53
|
33
|
35.65
|
|
2026-06-03
|
97
|
145
|
-48
|
37.10
|
|
2026-06-01
|
200
|
123
|
77
|
36.60
|
|
2026-05-29
|
49
|
93
|
-44
|
38.15
|
|
2026-05-27
|
161
|
284
|
-123
|
40.10
|
|
2026-05-26
|
111
|
155
|
-44
|
39.00
|
|
2026-05-25
|
321
|
417
|
-96
|
39.70
|
|
2026-05-22
|
107
|
238
|
-131
|
38.65
|
|
2026-05-21
|
90
|
45
|
45
|
35.15
|
|
2026-05-20
|
24
|
68
|
-44
|
34.45
|
|
2026-05-14
|
106
|
207
|
-101
|
36.35
|
|
2026-05-13
|
190
|
70
|
120
|
36.00
|
|
2026-05-12
|
168
|
140
|
28
|
38.05
|
|
2026-05-11
|
163
|
212
|
-49
|
37.35
|
|
2026-05-08
|
322
|
260
|
62
|
37.30
|
|
2026-05-06
|
576
|
506
|
70
|
40.90
|
|
2026-05-05
|
591
|
459
|
132
|
41.70
|
|
2026-04-30
|
530
|
333
|
197
|
38.05
|
|
2026-04-28
|
174
|
120
|
54
|
35.35
|
|
2026-04-24
|
356
|
504
|
-148
|
36.85
|
|
2026-04-23
|
1115
|
553
|
562
|
39.15
|
|
2026-04-20
|
78
|
367
|
-289
|
35.50
|
|
2026-04-17
|
744
|
541
|
203
|
32.30
|
|
2026-04-16
|
38
|
259
|
-221
|
32.25
|
|
2026-04-14
|
125
|
194
|
-69
|
29.25
|
|
2026-04-13
|
33
|
103
|
-70
|
28.70
|
|
2026-04-08
|
150
|
120
|
30
|
29.10
|
|
2026-04-07
|
52
|
87
|
-35
|
27.55
|
|
2026-04-02
|
55
|
16
|
39
|
25.70
|
|
2026-03-31
|
114
|
19
|
95
|
24.20
|
|
2026-03-30
|
156
|
206
|
-50
|
25.35
|
|
2026-03-27
|
50
|
18
|
32
|
26.80
|
|
2026-03-26
|
126
|
23
|
103
|
27.80
|
|
2026-03-24
|
80
|
34
|
46
|
28.10
|
|
2026-03-20
|
130
|
49
|
81
|
28.85
|
|
2026-03-17
|
118
|
187
|
-69
|
29.40
|
|
2026-03-16
|
183
|
272
|
-89
|
28.60
|
|
2026-03-13
|
71
|
104
|
-33
|
27.15
|
|
2026-03-12
|
17
|
45
|
-28
|
26.50
|
|
2026-03-11
|
7
|
65
|
-58
|
25.65
|
|
2026-03-10
|
7
|
64
|
-57
|
24.65
|
|
2026-03-09
|
54
|
27
|
27
|
24.55
|
|
2026-03-06
|
55
|
41
|
14
|
25.95
|
|
2026-03-05
|
10
|
32
|
-22
|
25.50
|
|
2026-03-04
|
89
|
18
|
71
|
24.25
|
|
2026-03-03
|
45
|
19
|
26
|
26.20
|
|
2026-02-25
|
53
|
32
|
21
|
26.80
|
|
2026-02-11
|
39
|
15
|
24
|
24.65
|
|
2026-02-06
|
54
|
36
|
18
|
24.65
|
|
2026-02-05
|
48
|
17
|
31
|
25.55
|
|
2026-02-04
|
20
|
42
|
-22
|
25.60
|
|
2026-01-26
|
17
|
111
|
-94
|
28.30
|
|
2026-01-23
|
68
|
39
|
29
|
27.40
|
|
2026-01-22
|
177
|
106
|
71
|
27.75
|
|
2026-01-21
|
378
|
280
|
98
|
28.85
|
|
2026-01-19
|
55
|
218
|
-163
|
28.65
|
|
2026-01-14
|
118
|
77
|
41
|
28.35
|
|
2026-01-12
|
118
|
83
|
35
|
27.75
|
|
2026-01-07
|
47
|
90
|
-43
|
27.45
|
|
2025-12-31
|
24
|
12
|
12
|
26.10
|
|
2025-12-29
|
31
|
58
|
-27
|
26.40
|
|
2025-12-18
|
41
|
54
|
-13
|
26.55
|
|
2025-12-15
|
42
|
96
|
-54
|
28.00
|
|
2025-12-12
|
125
|
60
|
65
|
27.70
|
|
2025-12-11
|
46
|
71
|
-25
|
27.55
|
|
2025-12-09
|
102
|
59
|
43
|
27.50
|
|
2025-12-05
|
37
|
26
|
11
|
26.50
|
|
2025-12-03
|
16
|
40
|
-24
|
26.30
|
|
2025-12-02
|
51
|
12
|
39
|
25.45
|
|
2025-12-01
|
56
|
17
|
39
|
25.35
|
|
2025-11-28
|
48
|
17
|
31
|
25.50
|
|
2025-11-26
|
16
|
32
|
-16
|
24.25
|
|
2025-11-19
|
15
|
2
|
13
|
23.20
|
|
2025-11-13
|
14
|
41
|
-27
|
25.65
|
|
2025-11-12
|
39
|
20
|
19
|
26.10
|
|
2025-11-10
|
6
|
33
|
-27
|
24.55
|
|
2025-11-06
|
9
|
20
|
-11
|
24.05
|
|
2025-11-03
|
15
|
42
|
-27
|
24.85
|
|
2025-10-31
|
50
|
146
|
-96
|
24.20
|
|
2025-10-30
|
33
|
217
|
-184
|
24.85
|
|
2025-10-29
|
35
|
108
|
-73
|
25.75
|
|
2025-10-28
|
25
|
73
|
-48
|
26.55
|
|
2025-10-27
|
50
|
203
|
-153
|
27.10
|
|
2025-10-23
|
40
|
62
|
-22
|
27.35
|
|
2025-10-20
|
421
|
511
|
-90
|
26.15
|
|
2025-10-17
|
7
|
20
|
-13
|
25.45
|
|
2025-10-16
|
18
|
61
|
-43
|
25.85
|
|
2025-10-15
|
21
|
50
|
-29
|
25.50
|
|
2025-10-08
|
287
|
310
|
-23
|
26.55
|
|
2025-10-03
|
223
|
114
|
109
|
26.15
|
|
2025-10-02
|
39
|
143
|
-104
|
26.70
|
|
2025-09-30
|
15
|
46
|
-31
|
27.45
|
|
2025-09-26
|
730
|
879
|
-149
|
27.25
|
|
2025-09-24
|
1060
|
782
|
278
|
28.60
|
|
2025-09-19
|
2006
|
1442
|
564
|
29.00
|
|
2025-09-18
|
719
|
474
|
245
|
32.00
|
|
2025-09-16
|
983
|
726
|
257
|
28.20
|
|
2025-09-10
|
75
|
27
|
48
|
23.25
|
|
2025-09-09
|
63
|
20
|
43
|
23.25
|
|
2025-09-01
|
19
|
29
|
-10
|
22.15
|
|
2025-08-28
|
23
|
9
|
14
|
22.85
|
|
2025-08-27
|
42
|
16
|
26
|
23.20
|
|
2025-08-25
|
66
|
42
|
24
|
22.65
|
|
2025-08-22
|
33
|
9
|
24
|
22.30
|
|
2025-08-21
|
16
|
60
|
-44
|
22.50
|
|
2025-08-20
|
30
|
15
|
15
|
21.60
|
|
2025-08-18
|
46
|
74
|
-28
|
22.35
|
|
2025-08-15
|
81
|
27
|
54
|
22.05
|
|
2025-08-14
|
21
|
41
|
-20
|
21.85
|
|
2025-08-08
|
21
|
11
|
10
|
20.35
|
|
2025-07-31
|
28
|
1
|
27
|
19.90
|
|
2025-07-24
|
13
|
26
|
-13
|
20.95
|
|
2025-07-16
|
20
|
1
|
19
|
20.10
|
|
2025-07-11
|
13
|
20
|
-7
|
19.85
|
|
2025-07-10
|
16
|
5
|
11
|
19.50
|
|
2025-07-04
|
41
|
15
|
26
|
20.50
|
|
2025-07-03
|
52
|
30
|
22
|
21.65
|
|
2025-07-01
|
59
|
30
|
29
|
20.65
|
|
2025-06-27
|
81
|
115
|
-34
|
21.90
|
|
2025-06-20
|
3
|
14
|
-11
|
19.10
|
|
2025-06-19
|
16
|
3
|
13
|
19.30
|
|
2025-06-16
|
15
|
3
|
12
|
20.25
|
|
2025-06-04
|
1
|
23
|
-22
|
19.75
|
|
2025-06-02
|
16
|
68
|
-52
|
19.45
|
|
2025-05-23
|
3
|
30
|
-27
|
21.10
|
|
2025-05-21
|
82
|
37
|
45
|
22.00
|
|
2025-05-12
|
5
|
14
|
-9
|
22.00
|
|
2025-05-08
|
22
|
14
|
8
|
21.50
|
|
2025-04-29
|
1
|
13
|
-12
|
22.00
|
|
2025-04-22
|
15
|
6
|
9
|
20.10
|
|
2025-04-17
|
7
|
18
|
-11
|
20.75
|
|
2025-04-14
|
51
|
17
|
34
|
20.45
|
|
2025-04-10
|
4
|
19
|
-15
|
19.55
|
|
2025-04-08
|
32
|
86
|
-54
|
19.75
|
|
2025-04-07
|
7
|
0
|
7
|
21.70
|
|
2025-03-27
|
32
|
14
|
18
|
24.55
|
|
2025-03-25
|
18
|
0
|
18
|
25.30
|
|
2025-03-21
|
32
|
11
|
21
|
25.75
|
|
2025-03-14
|
17
|
35
|
-18
|
25.50
|
|
2025-03-13
|
58
|
17
|
41
|
25.10
|
|
2025-03-12
|
5
|
13
|
-8
|
26.05
|
|
2025-03-06
|
30
|
8
|
22
|
27.05
|
|
2025-03-05
|
10
|
38
|
-28
|
27.45
|
|
2025-02-26
|
34
|
9
|
25
|
29.10
|
|
2025-02-25
|
78
|
36
|
42
|
29.85
|
|
2025-02-21
|
92
|
40
|
52
|
30.40
|
|
2025-02-11
|
14
|
2
|
12
|
26.20
|
|
2025-02-06
|
0
|
13
|
-13
|
27.10
|
|
2025-02-05
|
13
|
2
|
11
|
26.50
|
|
2025-02-03
|
10
|
0
|
10
|
26.55
|
|
2025-01-22
|
10
|
6
|
4
|
27.15
|
|
2025-01-21
|
8
|
1
|
7
|
27.20
|
|
2025-01-07
|
17
|
138
|
-121
|
28.45
|
|
2024-12-30
|
23
|
8
|
15
|
29.40
|
|
2024-12-25
|
18
|
3
|
15
|
30.45
|
|
2024-12-24
|
56
|
27
|
29
|
29.85
|
|
2024-12-20
|
5
|
21
|
-16
|
28.00
|
|
2024-12-19
|
39
|
5
|
34
|
28.45
|
|
2024-12-11
|
15
|
6
|
9
|
29.80
|
|
2024-12-09
|
14
|
0
|
14
|
30.10
|
|
2024-12-05
|
10
|
23
|
-13
|
30.50
|
|
2024-12-04
|
3
|
38
|
-35
|
31.10
|
|
2024-12-03
|
1
|
12
|
-11
|
31.00
|
|
2024-12-02
|
9
|
2
|
7
|
30.30
|
|
2024-11-28
|
39
|
4
|
35
|
30.35
|
|
2024-11-25
|
3
|
22
|
-19
|
32.50
|
|
2024-11-22
|
11
|
0
|
11
|
30.85
|
|
2024-11-20
|
12
|
2
|
10
|
30.70
|
|
2024-11-12
|
17
|
3
|
14
|
32.40
|
|
2024-11-11
|
23
|
8
|
15
|
33.55
|
|
2024-11-07
|
2
|
8
|
-6
|
35.60
|
|
2024-11-06
|
3
|
14
|
-11
|
35.25
|
|
2024-11-04
|
16
|
10
|
6
|
35.35
|
|
2024-10-30
|
7
|
0
|
7
|
34.80
|
|
2024-10-11
|
5
|
21
|
-16
|
36.95
|
|
2024-09-30
|
2
|
19
|
-17
|
37.15
|
|
2024-09-18
|
15
|
26
|
-11
|
35.45
|
|
2024-09-04
|
49
|
16
|
33
|
35.05
|
|
2024-08-30
|
150
|
100
|
50
|
39.55
|
|
2024-08-23
|
21
|
41
|
-20
|
36.35
|
|
2024-08-19
|
13
|
2
|
11
|
34.80
|
|
2024-08-15
|
16
|
37
|
-21
|
34.60
|
|
2024-08-12
|
14
|
7
|
7
|
34.00
|
|
2024-08-08
|
31
|
18
|
13
|
34.30
|
|
2024-08-07
|
17
|
47
|
-30
|
34.00
|
|
2024-08-05
|
87
|
35
|
52
|
33.10
|
|
2024-08-02
|
42
|
6
|
36
|
36.75
|
|
2024-07-03
|
64
|
130
|
-66
|
|
|
2024-06-28
|
12
|
47
|
-35
|
41.85
|
|
2024-06-26
|
39
|
19
|
20
|
40.65
|
|
2024-06-25
|
25
|
69
|
-44
|
41.30
|
|
2024-06-21
|
78
|
17
|
61
|
42.15
|
|
2024-06-14
|
38
|
20
|
18
|
39.80
|
|
2024-06-11
|
26
|
8
|
18
|
40.00
|
| 合計 | 19498 | 18392 | 1106 | |
