| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
194
|
159
|
35
|
41.40
|
|
2026-06-04
|
389
|
267
|
122
|
43.05
|
|
2026-06-03
|
128
|
261
|
-133
|
44.65
|
|
2026-06-01
|
141
|
179
|
-38
|
41.70
|
|
2026-05-28
|
277
|
235
|
42
|
42.40
|
|
2026-05-22
|
118
|
142
|
-24
|
41.40
|
|
2026-05-21
|
136
|
100
|
36
|
40.45
|
|
2026-05-19
|
158
|
201
|
-43
|
38.55
|
|
2026-05-18
|
47
|
75
|
-28
|
39.65
|
|
2026-05-14
|
237
|
277
|
-40
|
42.15
|
|
2026-05-13
|
270
|
168
|
102
|
41.00
|
|
2026-05-12
|
255
|
321
|
-66
|
44.10
|
|
2026-05-11
|
304
|
217
|
87
|
43.05
|
|
2026-05-08
|
652
|
470
|
182
|
43.80
|
|
2026-05-07
|
153
|
262
|
-109
|
45.95
|
|
2026-05-05
|
15
|
109
|
-94
|
39.70
|
|
2026-05-04
|
262
|
298
|
-36
|
36.10
|
|
2026-04-30
|
132
|
166
|
-34
|
33.60
|
|
2026-04-29
|
90
|
123
|
-33
|
32.50
|
|
2026-04-28
|
66
|
51
|
15
|
31.55
|
|
2026-04-27
|
51
|
75
|
-24
|
31.40
|
|
2026-04-24
|
84
|
42
|
42
|
31.60
|
|
2026-04-22
|
29
|
50
|
-21
|
33.30
|
|
2026-04-21
|
60
|
31
|
29
|
32.25
|
|
2026-04-20
|
18
|
35
|
-17
|
31.30
|
|
2026-04-13
|
11
|
5
|
6
|
29.10
|
|
2026-04-10
|
10
|
3
|
7
|
29.30
|
|
2026-04-02
|
6
|
17
|
-11
|
28.00
|
|
2026-03-27
|
15
|
2
|
13
|
30.00
|
|
2026-03-19
|
67
|
94
|
-27
|
33.00
|
|
2026-03-18
|
67
|
37
|
30
|
33.90
|
|
2026-03-16
|
37
|
66
|
-29
|
32.50
|
|
2026-03-13
|
13
|
106
|
-93
|
30.75
|
|
2026-03-11
|
28
|
86
|
-58
|
31.05
|
|
2026-03-10
|
47
|
12
|
35
|
29.40
|
|
2026-03-05
|
46
|
19
|
27
|
30.30
|
|
2026-03-04
|
31
|
15
|
16
|
28.80
|
|
2026-03-03
|
38
|
126
|
-88
|
31.15
|
|
2026-03-02
|
34
|
24
|
10
|
32.80
|
|
2026-02-26
|
134
|
44
|
90
|
33.50
|
|
2026-02-25
|
26
|
13
|
13
|
31.65
|
|
2026-02-04
|
18
|
5
|
13
|
32.45
|
|
2026-02-02
|
6
|
39
|
-33
|
31.80
|
|
2026-01-26
|
81
|
179
|
-98
|
35.25
|
|
2026-01-23
|
135
|
278
|
-143
|
35.55
|
|
2026-01-22
|
672
|
351
|
321
|
38.95
|
|
2026-01-21
|
511
|
440
|
71
|
37.80
|
|
2026-01-20
|
108
|
170
|
-62
|
36.75
|
|
2026-01-19
|
135
|
188
|
-53
|
35.65
|
|
2026-01-16
|
76
|
107
|
-31
|
33.85
|
|
2026-01-15
|
53
|
27
|
26
|
33.40
|
|
2026-01-12
|
156
|
101
|
55
|
32.85
|
|
2026-01-08
|
161
|
104
|
57
|
33.70
|
|
2025-12-31
|
15
|
3
|
12
|
28.40
|
|
2025-12-29
|
10
|
55
|
-45
|
28.95
|
|
2025-12-24
|
17
|
3
|
14
|
28.85
|
|
2025-12-23
|
8
|
178
|
-170
|
29.00
|
|
2025-12-22
|
2
|
261
|
-259
|
29.30
|
|
2025-12-19
|
98
|
7
|
91
|
28.50
|
|
2025-12-18
|
164
|
19
|
145
|
28.60
|
|
2025-12-17
|
442
|
189
|
253
|
29.15
|
|
2025-12-12
|
5
|
45
|
-40
|
29.15
|
|
2025-12-10
|
44
|
7
|
37
|
28.95
|
|
2025-12-09
|
6
|
18
|
-12
|
29.90
|
|
2025-12-05
|
3
|
14
|
-11
|
29.00
|
|
2025-12-02
|
15
|
3
|
12
|
29.05
|
|
2025-12-01
|
37
|
58
|
-21
|
29.60
|
|
2025-11-28
|
9
|
2
|
7
|
28.85
|
|
2025-11-27
|
4
|
16
|
-12
|
29.10
|
|
2025-11-26
|
64
|
20
|
44
|
28.55
|
|
2025-11-24
|
20
|
32
|
-12
|
28.05
|
|
2025-11-20
|
5
|
28
|
-23
|
29.20
|
|
2025-11-14
|
33
|
8
|
25
|
31.20
|
|
2025-11-04
|
47
|
67
|
-20
|
32.25
|
|
2025-10-29
|
183
|
114
|
69
|
37.00
|
|
2025-10-28
|
525
|
676
|
-151
|
37.90
|
|
2025-10-27
|
467
|
571
|
-104
|
36.40
|
|
2025-10-23
|
974
|
598
|
376
|
36.00
|
|
2025-10-21
|
51
|
197
|
-146
|
34.85
|
|
2025-10-20
|
44
|
82
|
-38
|
31.70
|
|
2025-10-17
|
60
|
38
|
22
|
31.10
|
|
2025-10-16
|
380
|
298
|
82
|
32.75
|
|
2025-10-15
|
116
|
164
|
-48
|
31.55
|
|
2025-10-14
|
112
|
151
|
-39
|
28.70
|
|
2025-10-13
|
106
|
60
|
46
|
30.85
|
|
2025-10-02
|
14
|
39
|
-25
|
31.55
|
|
2025-09-22
|
51
|
157
|
-106
|
31.30
|
|
2025-09-19
|
2173
|
1822
|
351
|
33.40
|
|
2025-09-18
|
1136
|
1064
|
72
|
34.30
|
|
2025-09-17
|
305
|
388
|
-83
|
31.20
|
|
2025-09-15
|
326
|
244
|
82
|
25.85
|
|
2025-09-12
|
23
|
86
|
-63
|
23.50
|
|
2025-09-08
|
84
|
27
|
57
|
22.20
|
|
2025-09-04
|
50
|
22
|
28
|
21.40
|
|
2025-08-22
|
2
|
4
|
-2
|
21.05
|
|
2025-08-13
|
9
|
13
|
-4
|
21.15
|
|
2025-08-12
|
2
|
0
|
2
|
21.10
|
|
2025-08-11
|
9
|
3
|
6
|
20.90
|
|
2025-08-08
|
4
|
0
|
4
|
21.40
|
|
2025-08-06
|
23
|
32
|
-9
|
21.30
|
|
2025-08-01
|
3
|
12
|
-9
|
20.60
|
|
2025-07-31
|
7
|
0
|
7
|
20.80
|
|
2025-07-30
|
8
|
2
|
6
|
21.55
|
|
2025-07-25
|
12
|
3
|
9
|
21.55
|
|
2025-07-24
|
4
|
1
|
3
|
21.60
|
|
2025-07-23
|
0
|
7
|
-7
|
21.55
|
|
2025-07-22
|
7
|
1
|
6
|
21.10
|
|
2025-07-17
|
71
|
85
|
-14
|
22.30
|
|
2025-07-14
|
12
|
1
|
11
|
20.85
|
|
2025-07-11
|
2
|
10
|
-8
|
21.10
|
|
2025-07-02
|
0
|
31
|
-31
|
21.80
|
|
2025-06-30
|
0
|
2
|
-2
|
22.00
|
|
2025-06-24
|
1
|
13
|
-12
|
21.90
|
|
2025-06-23
|
8
|
1
|
7
|
21.00
|
|
2025-06-20
|
9
|
5
|
4
|
21.45
|
|
2025-06-18
|
31
|
2
|
29
|
22.50
|
|
2025-06-05
|
8
|
2
|
6
|
22.65
|
|
2025-05-27
|
2
|
12
|
-10
|
23.55
|
|
2025-05-23
|
14
|
4
|
10
|
24.40
|
|
2025-05-22
|
87
|
49
|
38
|
25.00
|
|
2025-05-20
|
3
|
5
|
-2
|
24.05
|
|
2025-05-14
|
0
|
7
|
-7
|
24.95
|
|
2025-05-13
|
2
|
8
|
-6
|
24.55
|
|
2025-05-07
|
5
|
0
|
5
|
23.50
|
|
2025-05-05
|
0
|
2
|
-2
|
23.85
|
|
2025-05-02
|
2
|
0
|
2
|
24.45
|
|
2025-04-30
|
6
|
0
|
6
|
24.25
|
|
2025-04-24
|
1
|
7
|
-6
|
24.00
|
|
2025-04-22
|
1
|
0
|
1
|
22.55
|
|
2025-04-21
|
2
|
5
|
-3
|
22.45
|
|
2025-04-17
|
0
|
2
|
-2
|
23.25
|
|
2025-04-02
|
0
|
84
|
-84
|
27.65
|
|
2025-04-01
|
4
|
34
|
-30
|
27.60
|
|
2025-03-31
|
6
|
38
|
-32
|
26.90
|
|
2025-03-24
|
2
|
22
|
-20
|
30.75
|
|
2025-03-20
|
1
|
41
|
-40
|
30.65
|
|
2025-03-19
|
8
|
24
|
-16
|
29.65
|
|
2025-03-18
|
11
|
29
|
-18
|
29.35
|
|
2025-03-17
|
4
|
22
|
-18
|
29.35
|
|
2025-03-14
|
20
|
95
|
-75
|
29.50
|
|
2025-03-13
|
4
|
1
|
3
|
29.25
|
|
2025-03-12
|
3
|
57
|
-54
|
29.80
|
|
2025-03-11
|
2
|
14
|
-12
|
29.80
|
|
2025-03-10
|
8
|
20
|
-12
|
30.05
|
|
2025-03-07
|
2
|
13
|
-11
|
30.00
|
|
2025-03-06
|
2
|
102
|
-100
|
30.05
|
|
2025-03-04
|
46
|
1
|
45
|
30.05
|
|
2025-03-03
|
64
|
1
|
63
|
30.15
|
|
2025-02-27
|
2
|
108
|
-106
|
30.80
|
|
2025-02-25
|
0
|
4
|
-4
|
31.45
|
|
2025-02-19
|
112
|
38
|
74
|
32.25
|
|
2025-02-18
|
13
|
111
|
-98
|
31.65
|
|
2025-02-11
|
4
|
7
|
-3
|
30.80
|
|
2025-02-10
|
34
|
0
|
34
|
30.75
|
|
2025-02-06
|
31
|
0
|
31
|
30.65
|
|
2025-02-05
|
3
|
0
|
3
|
30.20
|
|
2025-02-04
|
1
|
9
|
-8
|
30.15
|
|
2025-02-03
|
17
|
23
|
-6
|
29.85
|
|
2025-01-20
|
51
|
0
|
51
|
30.50
|
|
2025-01-16
|
3
|
0
|
3
|
30.25
|
|
2025-01-13
|
52
|
12
|
40
|
28.90
|
|
2025-01-09
|
47
|
20
|
27
|
30.10
|
|
2025-01-08
|
22
|
5
|
17
|
30.75
|
|
2025-01-07
|
0
|
9
|
-9
|
30.75
|
|
2025-01-06
|
14
|
8
|
6
|
30.85
|
|
2025-01-03
|
43
|
13
|
30
|
31.15
|
|
2025-01-02
|
6
|
0
|
6
|
31.00
|
|
2024-12-30
|
4
|
9
|
-5
|
32.00
|
|
2024-12-25
|
0
|
3
|
-3
|
32.30
|
|
2024-12-19
|
6
|
1
|
5
|
31.55
|
|
2024-12-17
|
95
|
3
|
92
|
32.30
|
|
2024-12-16
|
25
|
6
|
19
|
31.65
|
|
2024-12-12
|
227
|
111
|
116
|
34.30
|
|
2024-12-05
|
9
|
2
|
7
|
35.50
|
|
2024-11-29
|
1
|
7
|
-6
|
34.50
|
|
2024-11-28
|
7
|
1
|
6
|
34.50
|
|
2024-11-26
|
3
|
8
|
-5
|
34.35
|
|
2024-11-19
|
0
|
10
|
-10
|
33.10
|
|
2024-11-18
|
10
|
1
|
9
|
33.10
|
|
2024-11-15
|
5
|
217
|
-212
|
33.90
|
|
2024-11-14
|
96
|
7
|
89
|
33.05
|
|
2024-11-12
|
91
|
10
|
81
|
34.15
|
|
2024-11-08
|
2
|
9
|
-7
|
31.85
|
|
2024-11-07
|
5
|
1
|
4
|
32.25
|
|
2024-11-06
|
5
|
0
|
5
|
31.90
|
|
2024-11-04
|
3
|
8
|
-5
|
32.05
|
|
2024-10-30
|
1
|
6
|
-5
|
32.60
|
|
2024-10-24
|
11
|
7
|
4
|
34.45
|
|
2024-10-23
|
6
|
1
|
5
|
34.40
|
|
2024-10-22
|
6
|
0
|
6
|
34.45
|
|
2024-10-18
|
5
|
16
|
-11
|
34.40
|
|
2024-10-16
|
16
|
6
|
10
|
34.70
|
|
2024-10-08
|
32
|
1
|
31
|
32.40
|
|
2024-10-04
|
1
|
10
|
-9
|
33.05
|
|
2024-10-01
|
18
|
8
|
10
|
33.30
|
|
2024-09-30
|
22
|
4
|
18
|
34.00
|
|
2024-09-27
|
24
|
8
|
16
|
34.00
|
|
2024-09-25
|
3
|
9
|
-6
|
33.35
|
|
2024-09-24
|
4
|
1
|
3
|
33.10
|
|
2024-09-23
|
12
|
3
|
9
|
33.60
|
|
2024-09-19
|
2
|
10
|
-8
|
32.30
|
|
2024-09-11
|
2
|
0
|
2
|
30.85
|
|
2024-09-02
|
3
|
51
|
-48
|
32.10
|
|
2024-08-30
|
51
|
1
|
50
|
32.00
|
|
2024-08-28
|
3
|
0
|
3
|
31.35
|
|
2024-08-08
|
1
|
6
|
-5
|
29.10
|
|
2024-08-05
|
20
|
3
|
17
|
28.90
|
|
2024-07-26
|
4
|
1
|
3
|
33.20
|
|
2024-07-22
|
2
|
7
|
-5
|
32.70
|
|
2024-07-17
|
24
|
48
|
-24
|
34.70
|
|
2024-07-16
|
1
|
36
|
-35
|
33.20
|
|
2024-07-15
|
29
|
3
|
26
|
33.20
|
|
2024-07-12
|
20
|
8
|
12
|
34.10
|
|
2024-07-11
|
7
|
38
|
-31
|
33.65
|
|
2024-07-10
|
3
|
0
|
3
|
33.20
|
|
2024-07-08
|
0
|
7
|
-7
|
33.35
|
|
2024-07-05
|
28
|
14
|
14
|
33.45
|
|
2024-07-04
|
15
|
34
|
-19
|
33.30
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
9
|
2
|
7
|
32.35
|
|
2024-06-28
|
16
|
0
|
16
|
32.45
|
|
2024-06-21
|
38
|
20
|
18
|
33.55
|
|
2024-06-18
|
17
|
7
|
10
|
33.80
|
|
2024-06-17
|
11
|
22
|
-11
|
33.55
|
|
2024-06-14
|
9
|
4
|
5
|
32.65
|
|
2024-06-13
|
19
|
0
|
19
|
32.65
|
| 合計 | 17316 | 16915 | 401 | |
