| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
143
|
120
|
23
|
200.50
|
|
2026-06-04
|
152
|
242
|
-90
|
211.00
|
|
2026-06-03
|
369
|
105
|
264
|
207.50
|
|
2026-06-01
|
185
|
148
|
37
|
202.00
|
|
2026-05-26
|
55
|
97
|
-42
|
216.00
|
|
2026-05-21
|
104
|
154
|
-50
|
192.00
|
|
2026-05-20
|
57
|
85
|
-28
|
180.00
|
|
2026-05-15
|
128
|
173
|
-45
|
180.00
|
|
2026-05-08
|
126
|
246
|
-120
|
183.00
|
|
2026-05-07
|
180
|
283
|
-103
|
166.50
|
|
2026-04-24
|
406
|
316
|
90
|
147.00
|
|
2026-04-23
|
616
|
350
|
266
|
151.00
|
|
2026-04-20
|
16
|
69
|
-53
|
141.50
|
|
2026-04-13
|
197
|
134
|
63
|
123.00
|
|
2026-04-08
|
305
|
243
|
62
|
118.00
|
|
2026-04-01
|
36
|
78
|
-42
|
103.50
|
|
2026-03-25
|
408
|
325
|
83
|
100.50
|
|
2026-03-16
|
17
|
39
|
-22
|
89.40
|
|
2026-03-13
|
33
|
24
|
9
|
88.90
|
|
2026-03-12
|
6
|
26
|
-20
|
87.60
|
|
2026-03-06
|
22
|
10
|
12
|
82.00
|
|
2026-03-02
|
12
|
19
|
-7
|
85.30
|
|
2026-02-24
|
21
|
6
|
15
|
87.90
|
|
2026-02-23
|
23
|
39
|
-16
|
87.50
|
|
2026-02-09
|
25
|
7
|
18
|
84.40
|
|
2026-02-04
|
20
|
6
|
14
|
88.10
|
|
2026-02-02
|
10
|
75
|
-65
|
87.20
|
|
2026-01-30
|
15
|
73
|
-58
|
88.80
|
|
2026-01-29
|
51
|
110
|
-59
|
92.00
|
|
2026-01-28
|
39
|
188
|
-149
|
96.20
|
|
2026-01-27
|
78
|
43
|
35
|
89.60
|
|
2026-01-26
|
26
|
63
|
-37
|
88.70
|
|
2026-01-23
|
55
|
91
|
-36
|
84.60
|
|
2026-01-21
|
318
|
142
|
176
|
86.00
|
|
2026-01-08
|
68
|
6
|
62
|
73.90
|
|
2026-01-07
|
5
|
23
|
-18
|
77.00
|
|
2026-01-05
|
35
|
15
|
20
|
74.20
|
|
2026-01-02
|
16
|
6
|
10
|
76.70
|
|
2025-12-30
|
28
|
5
|
23
|
77.30
|
|
2025-12-29
|
12
|
67
|
-55
|
79.00
|
|
2025-12-24
|
11
|
6
|
5
|
75.70
|
|
2025-12-23
|
16
|
0
|
16
|
76.00
|
|
2025-12-22
|
9
|
3
|
6
|
76.60
|
|
2025-12-16
|
9
|
1
|
8
|
75.90
|
|
2025-12-15
|
19
|
3
|
16
|
77.00
|
|
2025-12-12
|
8
|
1
|
7
|
78.40
|
|
2025-12-10
|
6
|
0
|
6
|
78.60
|
|
2025-12-03
|
16
|
1
|
15
|
80.30
|
|
2025-12-02
|
5
|
14
|
-9
|
81.10
|
|
2025-12-01
|
4
|
22
|
-18
|
80.10
|
|
2025-11-28
|
2
|
21
|
-19
|
80.00
|
|
2025-11-27
|
38
|
2
|
36
|
79.60
|
|
2025-11-24
|
12
|
24
|
-12
|
79.00
|
|
2025-11-20
|
3
|
16
|
-13
|
81.60
|
|
2025-11-17
|
16
|
27
|
-11
|
84.50
|
|
2025-11-13
|
10
|
47
|
-37
|
86.70
|
|
2025-11-12
|
36
|
13
|
23
|
85.50
|
|
2025-11-11
|
17
|
31
|
-14
|
85.50
|
|
2025-11-10
|
30
|
70
|
-40
|
84.30
|
|
2025-11-03
|
38
|
54
|
-16
|
87.90
|
|
2025-10-31
|
83
|
31
|
52
|
85.50
|
|
2025-10-30
|
73
|
52
|
21
|
87.10
|
|
2025-10-29
|
262
|
172
|
90
|
90.00
|
|
2025-10-28
|
136
|
254
|
-118
|
94.80
|
|
2025-10-23
|
27
|
5
|
22
|
83.80
|
|
2025-10-20
|
6
|
17
|
-11
|
82.20
|
|
2025-10-17
|
104
|
55
|
49
|
81.40
|
|
2025-10-14
|
4
|
27
|
-23
|
79.60
|
|
2025-10-13
|
25
|
35
|
-10
|
81.20
|
|
2025-10-02
|
13
|
2
|
11
|
79.50
|
|
2025-09-23
|
6
|
23
|
-17
|
81.90
|
|
2025-09-18
|
28
|
9
|
19
|
83.90
|
|
2025-09-12
|
11
|
22
|
-11
|
80.60
|
|
2025-09-02
|
27
|
8
|
19
|
86.80
|
|
2025-08-28
|
44
|
26
|
18
|
88.20
|
|
2025-08-22
|
35
|
55
|
-20
|
81.50
|
|
2025-08-21
|
25
|
73
|
-48
|
81.40
|
|
2025-08-20
|
16
|
28
|
-12
|
76.10
|
|
2025-08-18
|
8
|
34
|
-26
|
78.40
|
|
2025-08-14
|
24
|
9
|
15
|
77.60
|
|
2025-08-13
|
66
|
27
|
39
|
78.00
|
|
2025-08-08
|
33
|
67
|
-34
|
80.90
|
|
2025-08-07
|
44
|
4
|
40
|
75.50
|
|
2025-08-05
|
17
|
7
|
10
|
74.10
|
|
2025-08-04
|
7
|
20
|
-13
|
75.00
|
|
2025-08-01
|
4
|
10
|
-6
|
75.00
|
|
2025-07-31
|
83
|
15
|
68
|
74.20
|
|
2025-07-29
|
20
|
5
|
15
|
78.10
|
|
2025-07-23
|
15
|
9
|
6
|
74.80
|
|
2025-07-16
|
17
|
45
|
-28
|
74.60
|
|
2025-07-15
|
25
|
39
|
-14
|
73.20
|
|
2025-07-11
|
5
|
16
|
-11
|
71.50
|
|
2025-07-10
|
2
|
13
|
-11
|
69.80
|
|
2025-07-08
|
2
|
12
|
-10
|
70.50
|
|
2025-07-04
|
12
|
2
|
10
|
71.30
|
|
2025-07-03
|
18
|
33
|
-15
|
73.40
|
|
2025-06-30
|
17
|
9
|
8
|
71.30
|
|
2025-06-25
|
15
|
48
|
-33
|
71.60
|
|
2025-06-18
|
241
|
123
|
118
|
74.10
|
|
2025-06-17
|
46
|
72
|
-26
|
78.10
|
|
2025-06-12
|
27
|
12
|
15
|
73.20
|
|
2025-06-11
|
4
|
26
|
-22
|
71.00
|
|
2025-06-10
|
17
|
1
|
16
|
70.50
|
|
2025-06-09
|
0
|
5
|
-5
|
70.50
|
|
2025-06-06
|
8
|
26
|
-18
|
70.60
|
|
2025-06-04
|
26
|
12
|
14
|
71.30
|
|
2025-06-03
|
24
|
31
|
-7
|
68.30
|
|
2025-06-02
|
29
|
44
|
-15
|
68.90
|
|
2025-05-23
|
12
|
20
|
-8
|
71.60
|
|
2025-05-22
|
26
|
17
|
9
|
70.70
|
|
2025-05-20
|
2
|
11
|
-9
|
70.40
|
|
2025-05-13
|
58
|
7
|
51
|
74.50
|
|
2025-05-12
|
3
|
18
|
-15
|
73.10
|
|
2025-05-09
|
4
|
16
|
-12
|
71.20
|
|
2025-05-06
|
3
|
16
|
-13
|
71.00
|
|
2025-04-30
|
21
|
10
|
11
|
71.70
|
|
2025-04-29
|
16
|
2
|
14
|
73.40
|
|
2025-04-25
|
1
|
10
|
-9
|
71.60
|
|
2025-04-23
|
6
|
32
|
-26
|
70.40
|
|
2025-04-22
|
8
|
26
|
-18
|
66.20
|
|
2025-04-21
|
12
|
4
|
8
|
67.40
|
|
2025-04-15
|
33
|
44
|
-11
|
71.70
|
|
2025-04-10
|
76
|
53
|
23
|
67.80
|
|
2025-04-07
|
5
|
9
|
-4
|
76.10
|
|
2025-04-02
|
15
|
35
|
-20
|
84.50
|
|
2025-03-25
|
45
|
108
|
-63
|
100.50
|
|
2025-03-19
|
26
|
3
|
23
|
89.90
|
|
2025-03-18
|
1
|
7
|
-6
|
91.90
|
|
2025-03-17
|
19
|
3
|
16
|
90.60
|
|
2025-03-14
|
7
|
1
|
6
|
91.40
|
|
2025-03-13
|
2
|
6
|
-4
|
91.30
|
|
2025-03-11
|
13
|
1
|
12
|
91.30
|
|
2025-03-10
|
14
|
11
|
3
|
94.10
|
|
2025-03-05
|
32
|
6
|
26
|
93.70
|
|
2025-02-27
|
25
|
7
|
18
|
94.30
|
|
2025-02-25
|
21
|
11
|
10
|
97.10
|
|
2025-02-21
|
40
|
57
|
-17
|
98.70
|
|
2025-02-17
|
0
|
8
|
-8
|
94.80
|
|
2025-02-14
|
8
|
26
|
-18
|
94.70
|
|
2025-02-11
|
24
|
11
|
13
|
96.80
|
|
2025-02-06
|
3
|
15
|
-12
|
95.40
|
|
2025-02-03
|
4
|
12
|
-8
|
90.40
|
|
2025-01-21
|
2
|
7
|
-5
|
91.90
|
|
2025-01-16
|
1
|
8
|
-7
|
88.00
|
|
2025-01-09
|
25
|
10
|
15
|
90.00
|
|
2025-01-08
|
21
|
8
|
13
|
93.60
|
|
2025-01-07
|
29
|
2
|
27
|
94.00
|
|
2025-01-06
|
9
|
30
|
-21
|
95.40
|
|
2025-01-02
|
22
|
2
|
20
|
93.60
|
|
2024-12-31
|
3
|
8
|
-5
|
94.40
|
|
2024-12-30
|
11
|
7
|
4
|
95.00
|
|
2024-12-26
|
20
|
9
|
11
|
95.40
|
|
2024-12-25
|
19
|
14
|
5
|
95.50
|
|
2024-12-24
|
39
|
16
|
23
|
94.80
|
|
2024-12-23
|
22
|
39
|
-17
|
94.90
|
|
2024-12-20
|
29
|
11
|
18
|
92.70
|
|
2024-12-18
|
21
|
2
|
19
|
95.00
|
|
2024-12-17
|
9
|
15
|
-6
|
94.90
|
|
2024-12-16
|
27
|
57
|
-30
|
93.00
|
|
2024-12-11
|
22
|
32
|
-10
|
98.70
|
|
2024-12-09
|
42
|
53
|
-11
|
99.70
|
|
2024-12-06
|
82
|
53
|
29
|
98.40
|
|
2024-12-03
|
20
|
14
|
6
|
100.50
|
|
2024-11-29
|
40
|
23
|
17
|
102.00
|
|
2024-11-28
|
29
|
42
|
-13
|
102.00
|
|
2024-11-27
|
75
|
40
|
35
|
103.50
|
|
2024-11-25
|
76
|
19
|
57
|
101.50
|
|
2024-11-22
|
19
|
27
|
-8
|
99.70
|
|
2024-11-21
|
17
|
41
|
-24
|
99.20
|
|
2024-11-19
|
32
|
24
|
8
|
99.20
|
|
2024-11-13
|
40
|
49
|
-9
|
98.40
|
|
2024-11-12
|
79
|
17
|
62
|
98.40
|
|
2024-11-11
|
22
|
48
|
-26
|
101.00
|
|
2024-11-08
|
96
|
43
|
53
|
100.00
|
|
2024-11-07
|
154
|
94
|
60
|
102.00
|
|
2024-11-06
|
246
|
103
|
143
|
101.00
|
|
2024-11-05
|
87
|
12
|
75
|
109.00
|
|
2024-11-04
|
51
|
67
|
-16
|
121.00
|
|
2024-11-01
|
40
|
21
|
19
|
119.50
|
|
2024-10-30
|
39
|
19
|
20
|
120.50
|
|
2024-10-28
|
17
|
43
|
-26
|
126.00
|
|
2024-10-25
|
148
|
87
|
61
|
126.00
|
|
2024-10-23
|
70
|
11
|
59
|
132.00
|
|
2024-10-22
|
18
|
32
|
-14
|
135.00
|
|
2024-10-18
|
9
|
31
|
-22
|
130.00
|
|
2024-10-17
|
19
|
9
|
10
|
131.00
|
|
2024-10-08
|
30
|
14
|
16
|
142.50
|
|
2024-10-04
|
32
|
57
|
-25
|
144.00
|
|
2024-10-01
|
52
|
33
|
19
|
142.00
|
|
2024-09-27
|
84
|
49
|
35
|
147.00
|
|
2024-09-23
|
254
|
358
|
-104
|
166.50
|
|
2024-09-13
|
32
|
84
|
-52
|
131.00
|
|
2024-09-11
|
42
|
1
|
41
|
121.00
|
|
2024-09-10
|
14
|
39
|
-25
|
123.50
|
|
2024-09-09
|
5
|
15
|
-10
|
123.50
|
|
2024-09-03
|
46
|
33
|
13
|
132.50
|
|
2024-09-02
|
46
|
25
|
21
|
134.50
|
|
2024-08-30
|
30
|
80
|
-50
|
137.50
|
|
2024-08-29
|
14
|
28
|
-14
|
133.50
|
|
2024-08-28
|
14
|
28
|
-14
|
133.00
|
|
2024-08-26
|
59
|
39
|
20
|
135.00
|
|
2024-08-23
|
78
|
58
|
20
|
136.00
|
|
2024-08-16
|
33
|
89
|
-56
|
139.50
|
|
2024-08-12
|
24
|
50
|
-26
|
124.00
|
|
2024-08-08
|
18
|
12
|
6
|
113.00
|
|
2024-08-06
|
52
|
102
|
-50
|
109.50
|
|
2024-08-05
|
44
|
31
|
13
|
103.00
|
|
2024-08-02
|
36
|
15
|
21
|
114.00
|
|
2024-07-31
|
42
|
26
|
16
|
119.00
|
|
2024-07-22
|
15
|
39
|
-24
|
129.00
|
|
2024-07-19
|
54
|
42
|
12
|
127.50
|
|
2024-07-18
|
91
|
49
|
42
|
127.50
|
|
2024-07-17
|
60
|
50
|
10
|
135.50
|
|
2024-07-15
|
86
|
51
|
35
|
133.50
|
|
2024-07-11
|
35
|
96
|
-61
|
136.50
|
|
2024-07-04
|
11
|
25
|
-14
|
131.50
|
|
2024-07-02
|
43
|
34
|
9
|
129.00
|
|
2024-07-01
|
107
|
48
|
59
|
130.00
|
|
2024-06-28
|
53
|
157
|
-104
|
139.50
|
|
2024-06-27
|
42
|
29
|
13
|
128.00
|
|
2024-06-20
|
35
|
53
|
-18
|
135.00
|
|
2024-06-14
|
127
|
25
|
102
|
135.50
|
|
2024-06-11
|
74
|
131
|
-57
|
163.50
|
| 合計 | 10901 | 10294 | 607 | |
