| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
358
|
209
|
149
|
31.10
|
|
2026-06-04
|
1336
|
862
|
474
|
34.25
|
|
2026-06-03
|
203
|
370
|
-167
|
34.65
|
|
2026-06-02
|
245
|
354
|
-109
|
31.50
|
|
2026-05-29
|
192
|
289
|
-97
|
28.90
|
|
2026-05-28
|
98
|
157
|
-59
|
27.65
|
|
2026-05-25
|
366
|
215
|
151
|
28.65
|
|
2026-05-22
|
391
|
289
|
102
|
28.75
|
|
2026-05-13
|
36
|
105
|
-69
|
26.25
|
|
2026-05-08
|
129
|
61
|
68
|
24.85
|
|
2026-05-04
|
6
|
44
|
-38
|
24.40
|
|
2026-04-28
|
11
|
58
|
-47
|
24.20
|
|
2026-04-24
|
66
|
32
|
34
|
24.60
|
|
2026-04-21
|
23
|
71
|
-48
|
25.65
|
|
2026-04-20
|
48
|
137
|
-89
|
25.65
|
|
2026-04-17
|
14
|
97
|
-83
|
25.65
|
|
2026-04-15
|
14
|
83
|
-69
|
24.70
|
|
2026-04-01
|
12
|
69
|
-57
|
23.30
|
|
2026-03-26
|
72
|
33
|
39
|
24.05
|
|
2026-03-25
|
47
|
12
|
35
|
23.80
|
|
2026-03-23
|
51
|
9
|
42
|
23.70
|
|
2026-03-13
|
298
|
65
|
233
|
24.15
|
|
2026-03-12
|
192
|
23
|
169
|
23.65
|
|
2026-03-10
|
53
|
14
|
39
|
23.00
|
|
2026-03-04
|
104
|
40
|
64
|
23.30
|
|
2026-03-03
|
97
|
66
|
31
|
24.70
|
|
2026-02-05
|
59
|
93
|
-34
|
25.35
|
|
2026-02-04
|
19
|
67
|
-48
|
25.75
|
|
2026-02-03
|
14
|
63
|
-49
|
25.20
|
|
2026-02-02
|
41
|
84
|
-43
|
24.95
|
|
2026-01-29
|
66
|
168
|
-102
|
25.60
|
|
2026-01-26
|
706
|
314
|
392
|
26.85
|
|
2026-01-23
|
46
|
157
|
-111
|
28.20
|
|
2026-01-21
|
68
|
30
|
38
|
25.25
|
|
2026-01-16
|
127
|
56
|
71
|
25.10
|
|
2026-01-13
|
41
|
97
|
-56
|
24.60
|
|
2026-01-12
|
40
|
86
|
-46
|
24.50
|
|
2026-01-09
|
92
|
51
|
41
|
24.10
|
|
2025-12-30
|
76
|
40
|
36
|
23.65
|
|
2025-12-24
|
56
|
15
|
41
|
24.10
|
|
2025-12-19
|
64
|
33
|
31
|
24.90
|
|
2025-12-18
|
125
|
21
|
104
|
24.55
|
|
2025-12-17
|
135
|
15
|
120
|
25.70
|
|
2025-12-15
|
15
|
42
|
-27
|
27.10
|
|
2025-12-12
|
28
|
44
|
-16
|
26.95
|
|
2025-12-05
|
37
|
2
|
35
|
27.55
|
|
2025-12-04
|
5
|
49
|
-44
|
28.15
|
|
2025-12-03
|
6
|
25
|
-19
|
28.15
|
|
2025-11-25
|
96
|
21
|
75
|
27.25
|
|
2025-11-13
|
110
|
61
|
49
|
28.20
|
|
2025-11-06
|
55
|
110
|
-55
|
30.35
|
|
2025-11-03
|
31
|
67
|
-36
|
30.85
|
|
2025-10-29
|
59
|
28
|
31
|
33.00
|
|
2025-10-27
|
36
|
137
|
-101
|
32.65
|
|
2025-10-23
|
39
|
20
|
19
|
31.85
|
|
2025-10-21
|
12
|
45
|
-33
|
31.25
|
|
2025-10-16
|
68
|
20
|
48
|
30.90
|
|
2025-10-15
|
5
|
51
|
-46
|
30.80
|
|
2025-10-14
|
27
|
95
|
-68
|
30.95
|
|
2025-10-07
|
115
|
70
|
45
|
35.40
|
|
2025-09-24
|
40
|
197
|
-157
|
30.15
|
|
2025-09-22
|
75
|
162
|
-87
|
29.60
|
|
2025-09-12
|
68
|
173
|
-105
|
31.00
|
|
2025-09-10
|
37
|
124
|
-87
|
31.05
|
|
2025-09-08
|
55
|
116
|
-61
|
31.05
|
|
2025-09-04
|
176
|
266
|
-90
|
30.90
|
|
2025-09-03
|
312
|
254
|
58
|
31.80
|
|
2025-09-01
|
146
|
361
|
-215
|
30.50
|
|
2025-08-29
|
503
|
433
|
70
|
31.75
|
|
2025-08-26
|
1972
|
1248
|
724
|
31.30
|
|
2025-08-25
|
2669
|
3338
|
-669
|
33.35
|
|
2025-08-20
|
69
|
114
|
-45
|
27.05
|
|
2025-08-12
|
239
|
84
|
155
|
27.70
|
|
2025-08-07
|
61
|
93
|
-32
|
27.15
|
|
2025-08-05
|
51
|
99
|
-48
|
27.05
|
|
2025-08-01
|
118
|
43
|
75
|
26.35
|
|
2025-07-31
|
63
|
14
|
49
|
25.95
|
|
2025-07-30
|
13
|
36
|
-23
|
26.45
|
|
2025-07-28
|
42
|
10
|
32
|
26.40
|
|
2025-07-15
|
13
|
75
|
-62
|
27.10
|
|
2025-07-14
|
54
|
32
|
22
|
26.65
|
|
2025-07-10
|
16
|
5
|
11
|
26.15
|
|
2025-07-09
|
30
|
3
|
27
|
26.20
|
|
2025-07-03
|
6
|
71
|
-65
|
26.80
|
|
2025-06-25
|
33
|
7
|
26
|
26.10
|
|
2025-06-23
|
54
|
24
|
30
|
25.65
|
|
2025-06-19
|
31
|
84
|
-53
|
26.25
|
|
2025-06-18
|
23
|
8
|
15
|
26.80
|
|
2025-06-17
|
20
|
49
|
-29
|
26.80
|
|
2025-06-13
|
86
|
31
|
55
|
27.00
|
|
2025-06-10
|
19
|
71
|
-52
|
27.30
|
|
2025-06-06
|
75
|
37
|
38
|
26.90
|
|
2025-06-05
|
73
|
115
|
-42
|
26.90
|
|
2025-06-03
|
23
|
11
|
12
|
25.95
|
|
2025-05-28
|
22
|
12
|
10
|
26.80
|
|
2025-05-26
|
13
|
46
|
-33
|
27.40
|
|
2025-05-22
|
38
|
20
|
18
|
27.15
|
|
2025-05-20
|
10
|
28
|
-18
|
27.20
|
|
2025-05-15
|
29
|
51
|
-22
|
27.45
|
|
2025-05-14
|
88
|
25
|
63
|
27.15
|
|
2025-05-13
|
75
|
52
|
23
|
26.95
|
|
2025-05-09
|
42
|
11
|
31
|
26.10
|
|
2025-04-28
|
15
|
37
|
-22
|
26.15
|
|
2025-04-25
|
18
|
62
|
-44
|
25.65
|
|
2025-04-21
|
45
|
4
|
41
|
24.90
|
|
2025-04-18
|
27
|
9
|
18
|
25.55
|
|
2025-04-11
|
90
|
39
|
51
|
24.45
|
|
2025-04-02
|
17
|
65
|
-48
|
29.45
|
|
2025-03-28
|
785
|
45
|
740
|
30.20
|
|
2025-03-27
|
148
|
15
|
133
|
31.15
|
|
2025-03-24
|
51
|
7
|
44
|
31.55
|
|
2025-03-20
|
49
|
69
|
-20
|
32.15
|
|
2025-03-19
|
33
|
150
|
-117
|
31.70
|
|
2025-03-13
|
304
|
45
|
259
|
31.20
|
|
2025-03-11
|
297
|
49
|
248
|
32.05
|
|
2025-03-10
|
205
|
66
|
139
|
32.75
|
|
2025-03-07
|
275
|
154
|
121
|
33.60
|
|
2025-03-06
|
645
|
267
|
378
|
34.35
|
|
2025-03-04
|
26
|
69
|
-43
|
36.55
|
|
2025-03-03
|
176
|
99
|
77
|
35.70
|
|
2025-02-18
|
54
|
19
|
35
|
34.85
|
|
2025-02-05
|
1
|
27
|
-26
|
34.50
|
|
2025-02-04
|
32
|
25
|
7
|
34.25
|
|
2025-02-03
|
45
|
106
|
-61
|
34.00
|
|
2025-01-22
|
16
|
46
|
-30
|
34.80
|
|
2025-01-09
|
71
|
26
|
45
|
33.45
|
|
2025-01-08
|
22
|
56
|
-34
|
34.35
|
|
2025-01-07
|
22
|
51
|
-29
|
34.10
|
|
2025-01-03
|
31
|
17
|
14
|
33.30
|
|
2024-12-31
|
35
|
13
|
22
|
33.60
|
|
2024-12-25
|
33
|
7
|
26
|
34.80
|
|
2024-12-24
|
15
|
50
|
-35
|
35.05
|
|
2024-12-20
|
99
|
27
|
72
|
34.00
|
|
2024-12-09
|
76
|
13
|
63
|
37.15
|
|
2024-12-05
|
43
|
89
|
-46
|
37.60
|
|
2024-11-28
|
12
|
32
|
-20
|
36.85
|
|
2024-11-27
|
19
|
45
|
-26
|
37.25
|
|
2024-11-25
|
13
|
97
|
-84
|
37.80
|
|
2024-11-13
|
20
|
2
|
18
|
36.45
|
|
2024-11-11
|
37
|
14
|
23
|
36.80
|
|
2024-11-07
|
34
|
101
|
-67
|
37.85
|
|
2024-10-22
|
24
|
53
|
-29
|
38.70
|
|
2024-10-21
|
54
|
113
|
-59
|
38.65
|
|
2024-10-17
|
27
|
143
|
-116
|
38.25
|
|
2024-10-16
|
55
|
23
|
32
|
37.45
|
|
2024-10-11
|
30
|
71
|
-41
|
37.45
|
|
2024-10-07
|
64
|
41
|
23
|
37.75
|
|
2024-09-30
|
49
|
21
|
28
|
37.50
|
|
2024-09-27
|
13
|
70
|
-57
|
37.95
|
|
2024-09-25
|
50
|
100
|
-50
|
37.55
|
|
2024-09-24
|
28
|
72
|
-44
|
37.40
|
|
2024-09-23
|
15
|
87
|
-72
|
37.30
|
|
2024-09-19
|
16
|
44
|
-28
|
37.40
|
|
2024-09-13
|
28
|
85
|
-57
|
36.90
|
|
2024-09-12
|
34
|
69
|
-35
|
36.20
|
|
2024-09-10
|
59
|
142
|
-83
|
35.95
|
|
2024-09-09
|
23
|
56
|
-33
|
36.45
|
|
2024-09-02
|
522
|
387
|
135
|
37.35
|
|
2024-08-30
|
16
|
47
|
-31
|
35.85
|
|
2024-08-29
|
17
|
41
|
-24
|
35.65
|
|
2024-08-26
|
30
|
91
|
-61
|
35.55
|
|
2024-08-23
|
15
|
71
|
-56
|
35.30
|
|
2024-08-19
|
51
|
123
|
-72
|
35.80
|
|
2024-08-16
|
138
|
104
|
34
|
34.80
|
|
2024-08-15
|
262
|
149
|
113
|
34.75
|
|
2024-08-12
|
17
|
61
|
-44
|
33.30
|
|
2024-08-05
|
236
|
127
|
109
|
30.95
|
|
2024-08-02
|
123
|
42
|
81
|
34.35
|
|
2024-07-29
|
53
|
30
|
23
|
35.00
|
|
2024-07-26
|
371
|
89
|
282
|
34.80
|
|
2024-07-22
|
202
|
97
|
105
|
37.65
|
|
2024-07-17
|
140
|
61
|
79
|
38.95
|
|
2024-07-16
|
64
|
219
|
-155
|
39.05
|
|
2024-07-10
|
174
|
68
|
106
|
38.05
|
|
2024-07-09
|
250
|
78
|
172
|
38.25
|
|
2024-07-08
|
372
|
160
|
212
|
38.75
|
|
2024-07-05
|
272
|
101
|
171
|
39.15
|
|
2024-07-03
|
163
|
74
|
89
|
|
|
2024-07-01
|
366
|
229
|
137
|
38.90
|
|
2024-06-28
|
184
|
61
|
123
|
38.40
|
|
2024-06-26
|
223
|
84
|
139
|
39.00
|
|
2024-06-24
|
122
|
45
|
77
|
38.35
|
|
2024-06-20
|
192
|
122
|
70
|
38.35
|
|
2024-06-19
|
93
|
43
|
50
|
37.85
|
|
2024-06-18
|
134
|
60
|
74
|
37.95
|
|
2024-06-14
|
128
|
74
|
54
|
37.85
|
|
2024-06-13
|
159
|
74
|
85
|
37.90
|
|
2024-06-07
|
239
|
116
|
123
|
38.80
|
| 合計 | 24396 | 20506 | 3890 | |
