| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1192
|
1899
|
-707
|
38.40
|
|
2026-06-04
|
5550
|
2108
|
3442
|
39.10
|
|
2026-06-03
|
8013
|
5539
|
2474
|
43.40
|
|
2026-06-01
|
61
|
697
|
-636
|
38.70
|
|
2026-05-29
|
716
|
1184
|
-468
|
35.20
|
|
2026-05-28
|
911
|
1417
|
-506
|
32.00
|
|
2026-05-27
|
1089
|
1251
|
-162
|
31.40
|
|
2026-05-26
|
2982
|
1785
|
1197
|
31.90
|
|
2026-05-25
|
1574
|
1912
|
-338
|
32.50
|
|
2026-05-21
|
271
|
734
|
-463
|
28.40
|
|
2026-05-15
|
403
|
256
|
147
|
27.70
|
|
2026-05-13
|
412
|
231
|
181
|
28.30
|
|
2026-05-11
|
261
|
667
|
-406
|
28.80
|
|
2026-05-06
|
173
|
360
|
-187
|
28.10
|
|
2026-05-05
|
234
|
117
|
117
|
27.75
|
|
2026-04-27
|
300
|
103
|
197
|
27.20
|
|
2026-04-21
|
275
|
154
|
121
|
28.40
|
|
2026-04-17
|
452
|
622
|
-170
|
28.70
|
|
2026-04-16
|
374
|
904
|
-530
|
28.40
|
|
2026-03-31
|
93
|
347
|
-254
|
27.25
|
|
2026-03-30
|
255
|
110
|
145
|
27.00
|
|
2026-03-26
|
96
|
410
|
-314
|
27.35
|
|
2026-03-25
|
234
|
106
|
128
|
27.10
|
|
2026-03-24
|
152
|
268
|
-116
|
27.15
|
|
2026-03-20
|
488
|
287
|
201
|
27.80
|
|
2026-03-19
|
1248
|
714
|
534
|
28.35
|
|
2026-03-16
|
247
|
408
|
-161
|
27.15
|
|
2026-03-12
|
829
|
413
|
416
|
27.90
|
|
2026-03-11
|
502
|
889
|
-387
|
27.60
|
|
2026-03-10
|
92
|
182
|
-90
|
26.60
|
|
2026-03-06
|
76
|
190
|
-114
|
26.90
|
|
2026-03-05
|
98
|
262
|
-164
|
26.70
|
|
2026-03-03
|
456
|
231
|
225
|
26.70
|
|
2026-02-25
|
264
|
822
|
-558
|
27.35
|
|
2026-02-24
|
217
|
542
|
-325
|
27.05
|
|
2026-02-23
|
749
|
480
|
269
|
26.55
|
|
2026-02-11
|
137
|
306
|
-169
|
27.10
|
|
2026-02-06
|
344
|
528
|
-184
|
26.55
|
|
2026-02-05
|
1440
|
1235
|
205
|
26.85
|
|
2026-02-04
|
996
|
1477
|
-481
|
26.95
|
|
2026-02-03
|
2713
|
1849
|
864
|
26.20
|
|
2026-01-30
|
360
|
115
|
245
|
25.10
|
|
2026-01-29
|
84
|
149
|
-65
|
25.70
|
|
2026-01-28
|
317
|
162
|
155
|
25.55
|
|
2026-01-27
|
500
|
199
|
301
|
25.65
|
|
2026-01-26
|
543
|
114
|
429
|
26.15
|
|
2026-01-23
|
212
|
283
|
-71
|
26.60
|
|
2026-01-21
|
525
|
236
|
289
|
26.15
|
|
2026-01-20
|
1052
|
274
|
778
|
26.75
|
|
2026-01-16
|
374
|
501
|
-127
|
27.15
|
|
2026-01-15
|
856
|
160
|
696
|
27.10
|
|
2026-01-14
|
655
|
1005
|
-350
|
27.55
|
|
2026-01-13
|
522
|
245
|
277
|
26.35
|
|
2026-01-08
|
639
|
399
|
240
|
26.35
|
|
2026-01-07
|
1051
|
687
|
364
|
27.05
|
|
2026-01-02
|
974
|
823
|
151
|
26.40
|
|
2025-12-30
|
1290
|
1064
|
226
|
26.70
|
|
2025-12-26
|
349
|
75
|
274
|
25.20
|
|
2025-12-24
|
359
|
84
|
275
|
25.25
|
|
2025-12-23
|
471
|
64
|
407
|
25.60
|
|
2025-12-18
|
232
|
109
|
123
|
25.70
|
|
2025-12-17
|
331
|
110
|
221
|
26.05
|
|
2025-12-16
|
189
|
49
|
140
|
26.45
|
|
2025-12-10
|
273
|
100
|
173
|
26.45
|
|
2025-12-08
|
288
|
132
|
156
|
26.70
|
|
2025-12-05
|
465
|
130
|
335
|
27.05
|
|
2025-12-04
|
172
|
39
|
133
|
27.50
|
|
2025-12-02
|
217
|
67
|
150
|
27.35
|
|
2025-12-01
|
206
|
56
|
150
|
27.30
|
|
2025-11-28
|
126
|
20
|
106
|
27.25
|
|
2025-11-25
|
370
|
97
|
273
|
27.15
|
|
2025-11-21
|
182
|
279
|
-97
|
27.95
|
|
2025-11-18
|
312
|
134
|
178
|
27.80
|
|
2025-11-17
|
200
|
77
|
123
|
28.65
|
|
2025-11-14
|
411
|
53
|
358
|
29.05
|
|
2025-11-13
|
157
|
25
|
132
|
29.70
|
|
2025-11-06
|
113
|
259
|
-146
|
30.90
|
|
2025-11-05
|
63
|
117
|
-54
|
30.10
|
|
2025-11-04
|
296
|
54
|
242
|
29.60
|
|
2025-11-03
|
58
|
141
|
-83
|
30.30
|
|
2025-10-31
|
124
|
42
|
82
|
30.05
|
|
2025-10-29
|
280
|
96
|
184
|
30.30
|
|
2025-10-28
|
93
|
165
|
-72
|
30.80
|
|
2025-10-27
|
209
|
93
|
116
|
30.80
|
|
2025-10-20
|
193
|
366
|
-173
|
31.35
|
|
2025-10-17
|
229
|
152
|
77
|
30.65
|
|
2025-10-14
|
165
|
88
|
77
|
29.80
|
|
2025-10-13
|
212
|
307
|
-95
|
30.20
|
|
2025-10-09
|
218
|
81
|
137
|
29.95
|
|
2025-10-03
|
179
|
50
|
129
|
30.15
|
|
2025-10-02
|
318
|
97
|
221
|
30.00
|
|
2025-09-26
|
244
|
133
|
111
|
30.75
|
|
2025-09-25
|
247
|
150
|
97
|
31.75
|
|
2025-09-24
|
94
|
202
|
-108
|
31.20
|
|
2025-09-19
|
426
|
747
|
-321
|
31.30
|
|
2025-09-18
|
528
|
642
|
-114
|
31.35
|
|
2025-09-11
|
586
|
188
|
398
|
30.25
|
|
2025-09-10
|
349
|
247
|
102
|
31.20
|
|
2025-09-05
|
2338
|
1665
|
673
|
33.40
|
|
2025-09-04
|
24
|
510
|
-486
|
32.45
|
|
2025-09-01
|
172
|
93
|
79
|
29.05
|
|
2025-08-29
|
186
|
64
|
122
|
29.55
|
|
2025-08-28
|
216
|
90
|
126
|
29.95
|
|
2025-08-27
|
253
|
101
|
152
|
30.60
|
|
2025-08-22
|
122
|
57
|
65
|
29.75
|
|
2025-08-21
|
55
|
193
|
-138
|
29.75
|
|
2025-08-19
|
96
|
177
|
-81
|
29.35
|
|
2025-08-18
|
93
|
44
|
49
|
29.25
|
|
2025-08-15
|
349
|
68
|
281
|
29.35
|
|
2025-08-14
|
158
|
31
|
127
|
29.60
|
|
2025-08-13
|
180
|
84
|
96
|
29.75
|
|
2025-08-11
|
300
|
195
|
105
|
29.95
|
|
2025-08-08
|
496
|
106
|
390
|
30.30
|
|
2025-08-07
|
166
|
61
|
105
|
31.75
|
|
2025-08-06
|
125
|
29
|
96
|
32.15
|
|
2025-08-05
|
37
|
93
|
-56
|
32.50
|
|
2025-07-28
|
57
|
239
|
-182
|
32.40
|
|
2025-07-25
|
38
|
238
|
-200
|
31.90
|
|
2025-07-18
|
63
|
126
|
-63
|
30.95
|
|
2025-07-16
|
68
|
118
|
-50
|
30.80
|
|
2025-07-15
|
49
|
122
|
-73
|
30.80
|
|
2025-07-14
|
102
|
45
|
57
|
30.15
|
|
2025-07-11
|
82
|
148
|
-66
|
30.25
|
|
2025-07-10
|
126
|
75
|
51
|
29.60
|
|
2025-07-08
|
150
|
52
|
98
|
29.30
|
|
2025-07-04
|
253
|
105
|
148
|
29.95
|
|
2025-07-01
|
472
|
164
|
308
|
29.95
|
|
2025-06-26
|
200
|
28
|
172
|
31.15
|
|
2025-06-25
|
184
|
40
|
144
|
31.40
|
|
2025-06-23
|
139
|
6
|
133
|
31.10
|
|
2025-06-19
|
399
|
157
|
242
|
32.15
|
|
2025-06-10
|
87
|
59
|
28
|
36.35
|
|
2025-06-05
|
10
|
62
|
-52
|
35.95
|
|
2025-05-26
|
37
|
79
|
-42
|
35.20
|
|
2025-05-23
|
52
|
83
|
-31
|
35.15
|
|
2025-05-22
|
46
|
21
|
25
|
35.50
|
|
2025-05-21
|
89
|
23
|
66
|
35.75
|
|
2025-05-20
|
125
|
89
|
36
|
36.05
|
|
2025-05-16
|
93
|
222
|
-129
|
36.20
|
|
2025-05-14
|
24
|
89
|
-65
|
35.15
|
|
2025-05-08
|
20
|
79
|
-59
|
34.50
|
|
2025-05-02
|
282
|
158
|
124
|
34.05
|
|
2025-04-17
|
97
|
160
|
-63
|
31.15
|
|
2025-04-10
|
76
|
17
|
59
|
29.75
|
|
2025-04-07
|
25
|
10
|
15
|
33.35
|
|
2025-03-21
|
84
|
20
|
64
|
38.30
|
|
2025-03-20
|
21
|
82
|
-61
|
38.70
|
|
2025-03-18
|
60
|
170
|
-110
|
39.15
|
|
2025-03-13
|
52
|
105
|
-53
|
37.80
|
|
2025-03-10
|
121
|
39
|
82
|
37.70
|
|
2025-02-24
|
168
|
65
|
103
|
39.90
|
|
2025-02-21
|
77
|
393
|
-316
|
40.50
|
|
2025-02-18
|
401
|
235
|
166
|
39.45
|
|
2025-02-14
|
31
|
104
|
-73
|
39.40
|
|
2025-02-05
|
79
|
43
|
36
|
38.20
|
|
2025-01-20
|
48
|
103
|
-55
|
37.40
|
|
2025-01-15
|
57
|
90
|
-33
|
36.80
|
|
2025-01-09
|
104
|
190
|
-86
|
37.40
|
|
2025-01-06
|
181
|
83
|
98
|
38.85
|
|
2025-01-03
|
301
|
174
|
127
|
39.00
|
|
2024-12-31
|
184
|
333
|
-149
|
39.80
|
|
2024-12-25
|
34
|
142
|
-108
|
39.00
|
|
2024-12-20
|
23
|
73
|
-50
|
37.20
|
|
2024-12-19
|
144
|
69
|
75
|
37.15
|
|
2024-12-18
|
97
|
345
|
-248
|
37.60
|
|
2024-12-17
|
201
|
108
|
93
|
36.45
|
|
2024-12-16
|
106
|
167
|
-61
|
36.70
|
|
2024-12-12
|
155
|
70
|
85
|
38.15
|
|
2024-12-11
|
64
|
131
|
-67
|
38.65
|
|
2024-12-06
|
45
|
131
|
-86
|
38.55
|
|
2024-12-02
|
13
|
89
|
-76
|
38.45
|
|
2024-11-29
|
44
|
26
|
18
|
37.85
|
|
2024-11-22
|
128
|
53
|
75
|
37.05
|
|
2024-11-20
|
93
|
42
|
51
|
37.80
|
|
2024-11-15
|
80
|
119
|
-39
|
38.00
|
|
2024-11-14
|
224
|
88
|
136
|
37.55
|
|
2024-11-13
|
197
|
76
|
121
|
38.25
|
|
2024-11-12
|
385
|
118
|
267
|
38.40
|
|
2024-11-11
|
391
|
127
|
264
|
39.60
|
|
2024-11-08
|
426
|
100
|
326
|
40.40
|
|
2024-11-07
|
55
|
249
|
-194
|
41.90
|
|
2024-11-01
|
208
|
96
|
112
|
40.05
|
|
2024-10-29
|
85
|
46
|
39
|
40.75
|
|
2024-10-22
|
23
|
87
|
-64
|
42.10
|
|
2024-10-18
|
124
|
177
|
-53
|
41.85
|
|
2024-10-17
|
59
|
191
|
-132
|
42.35
|
|
2024-10-14
|
37
|
114
|
-77
|
41.05
|
|
2024-10-11
|
88
|
182
|
-94
|
41.25
|
|
2024-10-08
|
171
|
41
|
130
|
40.00
|
|
2024-10-07
|
224
|
104
|
120
|
40.60
|
|
2024-10-04
|
269
|
120
|
149
|
40.65
|
|
2024-10-01
|
116
|
239
|
-123
|
42.25
|
|
2024-09-30
|
155
|
46
|
109
|
40.80
|
|
2024-09-27
|
83
|
29
|
54
|
41.65
|
|
2024-09-23
|
105
|
23
|
82
|
41.80
|
|
2024-09-20
|
54
|
92
|
-38
|
42.10
|
|
2024-09-19
|
27
|
111
|
-84
|
42.15
|
|
2024-09-06
|
122
|
235
|
-113
|
42.10
|
|
2024-09-04
|
168
|
103
|
65
|
41.50
|
|
2024-08-30
|
55
|
126
|
-71
|
43.75
|
|
2024-08-29
|
161
|
235
|
-74
|
43.55
|
|
2024-08-16
|
85
|
163
|
-78
|
42.80
|
|
2024-08-09
|
532
|
304
|
228
|
42.00
|
|
2024-08-07
|
218
|
400
|
-182
|
42.55
|
|
2024-08-06
|
370
|
492
|
-122
|
40.00
|
|
2024-08-01
|
168
|
361
|
-193
|
45.80
|
|
2024-07-22
|
227
|
434
|
-207
|
46.20
|
|
2024-07-18
|
174
|
286
|
-112
|
47.10
|
|
2024-07-17
|
383
|
258
|
125
|
46.90
|
|
2024-07-15
|
317
|
201
|
116
|
47.25
|
|
2024-07-10
|
1349
|
1133
|
216
|
46.80
|
|
2024-07-09
|
807
|
170
|
637
|
45.75
|
|
2024-07-08
|
299
|
170
|
129
|
47.15
|
|
2024-07-05
|
386
|
210
|
176
|
47.30
|
|
2024-07-03
|
79
|
135
|
-56
|
|
|
2024-07-02
|
371
|
235
|
136
|
46.80
|
|
2024-06-27
|
300
|
394
|
-94
|
46.95
|
|
2024-06-26
|
342
|
110
|
232
|
46.40
|
|
2024-06-24
|
686
|
229
|
457
|
47.00
|
|
2024-06-20
|
914
|
265
|
649
|
47.95
|
|
2024-06-18
|
815
|
186
|
629
|
49.40
|
|
2024-06-14
|
478
|
222
|
256
|
49.80
|
|
2024-06-12
|
375
|
545
|
-170
|
48.80
|
|
2024-06-11
|
493
|
335
|
158
|
48.80
|
|
2024-06-07
|
593
|
433
|
160
|
49.65
|
| 合計 | 84237 | 67624 | 16613 | |
