| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
488
|
413
|
75
|
55.40
|
|
2026-06-04
|
610
|
433
|
177
|
56.40
|
|
2026-06-03
|
580
|
338
|
242
|
59.30
|
|
2026-06-02
|
670
|
559
|
111
|
60.10
|
|
2026-06-01
|
1584
|
857
|
727
|
60.20
|
|
2026-05-29
|
540
|
633
|
-93
|
65.30
|
|
2026-05-28
|
672
|
556
|
116
|
61.70
|
|
2026-05-27
|
763
|
912
|
-149
|
62.60
|
|
2026-05-25
|
1879
|
1670
|
209
|
67.00
|
|
2026-05-22
|
2782
|
2015
|
767
|
65.20
|
|
2026-05-21
|
1385
|
1616
|
-231
|
65.00
|
|
2026-05-20
|
2949
|
1978
|
971
|
59.10
|
|
2026-05-19
|
511
|
379
|
132
|
63.40
|
|
2026-05-18
|
262
|
625
|
-363
|
57.70
|
|
2026-05-15
|
708
|
410
|
298
|
52.50
|
|
2026-05-14
|
531
|
909
|
-378
|
53.90
|
|
2026-05-13
|
166
|
83
|
83
|
51.30
|
|
2026-05-12
|
219
|
128
|
91
|
51.60
|
|
2026-05-11
|
246
|
375
|
-129
|
52.70
|
|
2026-05-08
|
377
|
273
|
104
|
51.80
|
|
2026-05-07
|
182
|
458
|
-276
|
52.70
|
|
2026-05-05
|
112
|
201
|
-89
|
52.00
|
|
2026-05-04
|
563
|
442
|
121
|
51.40
|
|
2026-04-30
|
204
|
362
|
-158
|
51.20
|
|
2026-04-29
|
306
|
190
|
116
|
50.80
|
|
2026-04-28
|
357
|
266
|
91
|
52.90
|
|
2026-04-24
|
567
|
670
|
-103
|
53.10
|
|
2026-04-23
|
1150
|
748
|
402
|
50.40
|
|
2026-04-22
|
858
|
757
|
101
|
55.00
|
|
2026-04-17
|
318
|
251
|
67
|
52.10
|
|
2026-04-10
|
1457
|
1557
|
-100
|
53.90
|
|
2026-04-08
|
893
|
978
|
-85
|
52.00
|
|
2026-04-07
|
1482
|
1293
|
189
|
50.40
|
|
2026-04-02
|
1256
|
1135
|
121
|
51.70
|
|
2026-03-31
|
1352
|
1833
|
-481
|
51.00
|
|
2026-03-30
|
2180
|
1909
|
271
|
51.40
|
|
2026-03-27
|
3598
|
2901
|
697
|
50.50
|
|
2026-03-26
|
320
|
867
|
-547
|
49.40
|
|
2026-03-25
|
340
|
287
|
53
|
44.95
|
|
2026-03-24
|
150
|
379
|
-229
|
42.50
|
|
2026-03-23
|
354
|
146
|
208
|
43.15
|
|
2026-03-19
|
360
|
250
|
110
|
47.05
|
|
2026-03-18
|
906
|
1214
|
-308
|
48.15
|
|
2026-03-17
|
1040
|
661
|
379
|
45.25
|
|
2026-03-16
|
126
|
204
|
-78
|
43.50
|
|
2026-03-13
|
193
|
150
|
43
|
42.30
|
|
2026-03-12
|
158
|
263
|
-105
|
42.95
|
|
2026-03-10
|
119
|
174
|
-55
|
42.25
|
|
2026-03-06
|
412
|
522
|
-110
|
43.45
|
|
2026-03-04
|
180
|
239
|
-59
|
41.60
|
|
2026-03-03
|
540
|
679
|
-139
|
43.10
|
|
2026-03-02
|
816
|
691
|
125
|
42.90
|
|
2026-02-26
|
152
|
229
|
-77
|
41.90
|
|
2026-02-25
|
258
|
426
|
-168
|
41.05
|
|
2026-02-24
|
461
|
558
|
-97
|
41.95
|
|
2026-02-23
|
127
|
199
|
-72
|
40.15
|
|
2026-02-11
|
211
|
284
|
-73
|
38.35
|
|
2026-02-09
|
381
|
317
|
64
|
37.40
|
|
2026-02-06
|
352
|
279
|
73
|
37.65
|
|
2026-02-04
|
1372
|
1543
|
-171
|
43.75
|
|
2026-02-03
|
822
|
631
|
191
|
39.80
|
|
2026-01-28
|
86
|
176
|
-90
|
37.20
|
|
2026-01-27
|
223
|
387
|
-164
|
37.65
|
|
2026-01-26
|
1870
|
1311
|
559
|
39.50
|
|
2026-01-19
|
32
|
77
|
-45
|
35.40
|
|
2026-01-16
|
101
|
41
|
60
|
34.80
|
|
2026-01-14
|
303
|
252
|
51
|
34.35
|
|
2025-12-09
|
2
|
14
|
-12
|
32.15
|
|
2025-11-21
|
11
|
0
|
11
|
29.65
|
|
2025-11-18
|
20
|
47
|
-27
|
29.90
|
|
2025-11-17
|
22
|
6
|
16
|
30.55
|
|
2025-11-14
|
57
|
10
|
47
|
30.80
|
|
2025-11-11
|
42
|
24
|
18
|
32.95
|
|
2025-11-03
|
4
|
35
|
-31
|
32.85
|
|
2025-10-30
|
10
|
47
|
-37
|
33.25
|
|
2025-10-23
|
11
|
37
|
-26
|
33.85
|
|
2025-10-15
|
11
|
44
|
-33
|
33.60
|
|
2025-10-13
|
19
|
34
|
-15
|
34.35
|
|
2025-09-24
|
25
|
42
|
-17
|
35.95
|
|
2025-09-15
|
9
|
82
|
-73
|
36.05
|
|
2025-09-04
|
442
|
189
|
253
|
37.60
|
|
2025-09-02
|
85
|
127
|
-42
|
36.90
|
|
2025-08-29
|
1058
|
969
|
89
|
40.65
|
|
2025-08-27
|
39
|
123
|
-84
|
37.00
|
|
2025-08-25
|
177
|
51
|
126
|
36.10
|
|
2025-08-21
|
5
|
20
|
-15
|
35.25
|
|
2025-08-20
|
15
|
125
|
-110
|
34.70
|
|
2025-08-19
|
87
|
61
|
26
|
35.75
|
|
2025-08-15
|
49
|
79
|
-30
|
35.90
|
|
2025-08-13
|
22
|
107
|
-85
|
34.90
|
|
2025-08-04
|
62
|
31
|
31
|
34.35
|
|
2025-07-31
|
296
|
220
|
76
|
35.30
|
|
2025-07-30
|
387
|
243
|
144
|
37.00
|
|
2025-07-28
|
32
|
11
|
21
|
33.15
|
|
2025-07-25
|
24
|
64
|
-40
|
32.90
|
|
2025-07-24
|
18
|
40
|
-22
|
32.65
|
|
2025-07-23
|
8
|
29
|
-21
|
32.20
|
|
2025-07-21
|
1
|
35
|
-34
|
31.80
|
|
2025-07-18
|
2
|
14
|
-12
|
31.80
|
|
2025-07-16
|
20
|
7
|
13
|
31.70
|
|
2025-07-15
|
5
|
19
|
-14
|
30.75
|
|
2025-07-11
|
24
|
50
|
-26
|
32.50
|
|
2025-07-10
|
34
|
2
|
32
|
32.20
|
|
2025-07-09
|
12
|
0
|
12
|
32.00
|
|
2025-07-04
|
1
|
25
|
-24
|
32.55
|
|
2025-07-03
|
8
|
28
|
-20
|
32.85
|
|
2025-07-02
|
1
|
21
|
-20
|
32.55
|
|
2025-06-30
|
0
|
9
|
-9
|
32.15
|
|
2025-06-27
|
52
|
15
|
37
|
32.10
|
|
2025-06-25
|
11
|
3
|
8
|
31.70
|
|
2025-06-23
|
2
|
18
|
-16
|
30.60
|
|
2025-06-19
|
15
|
0
|
15
|
31.40
|
|
2025-06-17
|
15
|
2
|
13
|
31.55
|
|
2025-06-13
|
21
|
48
|
-27
|
31.75
|
|
2025-06-12
|
1
|
6
|
-5
|
32.80
|
|
2025-06-10
|
19
|
0
|
19
|
32.55
|
|
2025-06-05
|
13
|
58
|
-45
|
33.45
|
|
2025-05-29
|
5
|
1
|
4
|
33.50
|
|
2025-05-27
|
16
|
5
|
11
|
32.95
|
|
2025-05-22
|
2
|
11
|
-9
|
33.30
|
|
2025-05-20
|
6
|
16
|
-10
|
32.80
|
|
2025-05-19
|
18
|
3
|
15
|
32.90
|
|
2025-05-16
|
17
|
3
|
14
|
33.40
|
|
2025-05-14
|
4
|
20
|
-16
|
33.70
|
|
2025-05-12
|
9
|
24
|
-15
|
33.40
|
|
2025-05-09
|
20
|
6
|
14
|
33.30
|
|
2025-04-28
|
1
|
12
|
-11
|
31.55
|
|
2025-04-22
|
5
|
15
|
-10
|
29.45
|
|
2025-04-18
|
11
|
1
|
10
|
30.65
|
|
2025-04-02
|
16
|
3
|
13
|
33.35
|
|
2025-03-19
|
3
|
20
|
-17
|
36.55
|
|
2025-03-13
|
27
|
6
|
21
|
36.10
|
|
2025-03-11
|
34
|
19
|
15
|
36.15
|
|
2025-03-07
|
37
|
10
|
27
|
36.85
|
|
2025-03-06
|
81
|
44
|
37
|
37.50
|
|
2025-03-05
|
34
|
50
|
-16
|
37.95
|
|
2025-03-04
|
236
|
114
|
122
|
37.80
|
|
2025-02-18
|
13
|
2
|
11
|
36.45
|
|
2025-02-06
|
8
|
1
|
7
|
37.45
|
|
2025-02-05
|
11
|
5
|
6
|
37.30
|
|
2025-02-04
|
9
|
0
|
9
|
36.70
|
|
2025-02-03
|
7
|
0
|
7
|
36.30
|
|
2025-01-22
|
1
|
15
|
-14
|
36.05
|
|
2025-01-15
|
8
|
47
|
-39
|
34.60
|
|
2025-01-09
|
20
|
44
|
-24
|
35.60
|
|
2025-01-08
|
24
|
54
|
-30
|
37.10
|
|
2025-01-02
|
26
|
9
|
17
|
38.30
|
|
2024-12-24
|
68
|
21
|
47
|
39.25
|
|
2024-12-23
|
106
|
163
|
-57
|
39.80
|
|
2024-12-20
|
33
|
9
|
24
|
37.80
|
|
2024-12-17
|
55
|
15
|
40
|
39.55
|
|
2024-12-12
|
58
|
33
|
25
|
39.80
|
|
2024-12-11
|
14
|
41
|
-27
|
39.35
|
|
2024-12-02
|
8
|
22
|
-14
|
38.30
|
|
2024-11-27
|
25
|
14
|
11
|
38.60
|
|
2024-11-26
|
4
|
26
|
-22
|
39.70
|
|
2024-11-22
|
7
|
24
|
-17
|
39.40
|
|
2024-11-18
|
13
|
2
|
11
|
38.05
|
|
2024-11-14
|
28
|
5
|
23
|
38.55
|
|
2024-11-11
|
5
|
17
|
-12
|
39.80
|
|
2024-11-08
|
23
|
9
|
14
|
39.30
|
|
2024-11-05
|
1
|
11
|
-10
|
38.45
|
|
2024-11-04
|
11
|
2
|
9
|
38.40
|
|
2024-11-01
|
11
|
3
|
8
|
39.10
|
|
2024-10-25
|
15
|
8
|
7
|
39.75
|
|
2024-10-23
|
22
|
38
|
-16
|
40.00
|
|
2024-10-18
|
47
|
12
|
35
|
39.00
|
|
2024-10-17
|
11
|
29
|
-18
|
39.75
|
|
2024-10-16
|
28
|
12
|
16
|
39.35
|
|
2024-10-11
|
22
|
5
|
17
|
39.40
|
|
2024-10-08
|
47
|
9
|
38
|
39.80
|
|
2024-10-07
|
22
|
10
|
12
|
40.55
|
|
2024-10-01
|
37
|
22
|
15
|
41.00
|
|
2024-09-30
|
38
|
10
|
28
|
41.10
|
|
2024-09-24
|
37
|
47
|
-10
|
41.50
|
|
2024-09-19
|
39
|
19
|
20
|
40.95
|
|
2024-09-18
|
35
|
4
|
31
|
41.20
|
|
2024-09-13
|
5
|
15
|
-10
|
41.10
|
|
2024-09-12
|
5
|
16
|
-11
|
40.70
|
|
2024-09-10
|
30
|
13
|
17
|
40.10
|
|
2024-09-04
|
56
|
13
|
43
|
40.65
|
|
2024-08-30
|
51
|
32
|
19
|
43.25
|
|
2024-08-21
|
27
|
8
|
19
|
41.75
|
|
2024-08-15
|
28
|
8
|
20
|
42.10
|
|
2024-08-07
|
24
|
50
|
-26
|
41.80
|
|
2024-08-02
|
19
|
37
|
-18
|
44.95
|
|
2024-07-31
|
6
|
20
|
-14
|
44.65
|
|
2024-07-29
|
55
|
31
|
24
|
43.50
|
|
2024-07-23
|
42
|
18
|
24
|
46.60
|
|
2024-07-18
|
151
|
65
|
86
|
48.70
|
|
2024-07-16
|
67
|
105
|
-38
|
49.40
|
|
2024-07-15
|
111
|
60
|
51
|
49.00
|
|
2024-07-12
|
41
|
85
|
-44
|
49.45
|
|
2024-07-11
|
205
|
107
|
98
|
48.75
|
|
2024-07-10
|
26
|
62
|
-36
|
49.95
|
|
2024-07-08
|
192
|
123
|
69
|
50.40
|
|
2024-07-05
|
76
|
129
|
-53
|
50.30
|
|
2024-07-04
|
104
|
79
|
25
|
49.40
|
|
2024-07-03
|
184
|
127
|
57
|
|
|
2024-07-01
|
214
|
96
|
118
|
48.80
|
|
2024-06-26
|
74
|
38
|
36
|
47.75
|
|
2024-06-20
|
146
|
212
|
-66
|
48.10
|
|
2024-06-18
|
203
|
128
|
75
|
47.25
|
|
2024-06-17
|
50
|
96
|
-46
|
46.65
|
|
2024-06-11
|
91
|
136
|
-45
|
45.95
|
| 合計 | 54690 | 50931 | 3759 | |
