| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4480
|
5091
|
-611
|
76.80
|
|
2026-06-04
|
6839
|
5133
|
1706
|
77.80
|
|
2026-06-02
|
12890
|
11119
|
1771
|
80.60
|
|
2026-06-01
|
8032
|
6376
|
1656
|
77.20
|
|
2026-05-29
|
3429
|
4423
|
-994
|
70.20
|
|
2026-05-28
|
2882
|
4528
|
-1646
|
63.90
|
|
2026-05-27
|
2340
|
2123
|
217
|
62.00
|
|
2026-05-26
|
7670
|
2750
|
4920
|
62.60
|
|
2026-05-25
|
3973
|
2022
|
1951
|
65.40
|
|
2026-05-22
|
1332
|
1991
|
-659
|
59.50
|
|
2026-05-21
|
582
|
900
|
-318
|
54.10
|
|
2026-05-19
|
295
|
490
|
-195
|
51.70
|
|
2026-05-14
|
1633
|
1424
|
209
|
53.20
|
|
2026-05-13
|
1169
|
2241
|
-1072
|
52.80
|
|
2026-05-12
|
537
|
410
|
127
|
48.70
|
|
2026-05-07
|
680
|
972
|
-292
|
49.95
|
|
2026-05-06
|
538
|
946
|
-408
|
49.20
|
|
2026-05-05
|
123
|
192
|
-69
|
46.95
|
|
2026-04-29
|
132
|
207
|
-75
|
46.30
|
|
2026-04-28
|
337
|
525
|
-188
|
46.35
|
|
2026-04-27
|
1299
|
814
|
485
|
46.70
|
|
2026-04-24
|
395
|
827
|
-432
|
48.10
|
|
2026-04-23
|
490
|
635
|
-145
|
46.30
|
|
2026-04-21
|
229
|
551
|
-322
|
47.35
|
|
2026-04-17
|
255
|
476
|
-221
|
45.75
|
|
2026-04-15
|
268
|
448
|
-180
|
44.45
|
|
2026-04-13
|
130
|
365
|
-235
|
44.55
|
|
2026-04-10
|
190
|
281
|
-91
|
44.30
|
|
2026-04-08
|
56
|
200
|
-144
|
42.65
|
|
2026-04-02
|
63
|
124
|
-61
|
40.85
|
|
2026-03-30
|
145
|
35
|
110
|
41.40
|
|
2026-03-26
|
30
|
158
|
-128
|
42.95
|
|
2026-03-25
|
56
|
92
|
-36
|
42.90
|
|
2026-03-19
|
254
|
143
|
111
|
43.45
|
|
2026-03-18
|
128
|
253
|
-125
|
44.35
|
|
2026-03-17
|
178
|
314
|
-136
|
44.00
|
|
2026-03-16
|
111
|
202
|
-91
|
43.10
|
|
2026-03-12
|
108
|
178
|
-70
|
42.95
|
|
2026-03-10
|
173
|
299
|
-126
|
40.90
|
|
2026-03-09
|
324
|
207
|
117
|
40.05
|
|
2026-03-04
|
605
|
217
|
388
|
40.25
|
|
2026-03-03
|
628
|
370
|
258
|
42.85
|
|
2026-03-02
|
455
|
178
|
277
|
44.75
|
|
2026-02-25
|
313
|
658
|
-345
|
46.40
|
|
2026-02-23
|
384
|
162
|
222
|
44.85
|
|
2026-02-11
|
122
|
311
|
-189
|
45.35
|
|
2026-02-09
|
108
|
435
|
-327
|
44.80
|
|
2026-02-06
|
317
|
193
|
124
|
43.80
|
|
2026-02-03
|
389
|
254
|
135
|
44.05
|
|
2026-02-02
|
331
|
255
|
76
|
43.85
|
|
2026-01-23
|
5214
|
3283
|
1931
|
48.00
|
|
2026-01-22
|
1223
|
2116
|
-893
|
51.20
|
|
2026-01-21
|
1312
|
1637
|
-325
|
46.55
|
|
2026-01-19
|
316
|
419
|
-103
|
44.65
|
|
2026-01-16
|
76
|
206
|
-130
|
44.35
|
|
2026-01-14
|
353
|
564
|
-211
|
44.15
|
|
2026-01-09
|
105
|
235
|
-130
|
42.90
|
|
2026-01-08
|
270
|
133
|
137
|
42.90
|
|
2026-01-07
|
128
|
259
|
-131
|
43.85
|
|
2026-01-02
|
389
|
466
|
-77
|
44.55
|
|
2025-12-31
|
158
|
265
|
-107
|
42.90
|
|
2025-12-30
|
167
|
104
|
63
|
42.30
|
|
2025-12-26
|
269
|
133
|
136
|
42.50
|
|
2025-12-24
|
323
|
138
|
185
|
43.15
|
|
2025-12-22
|
183
|
75
|
108
|
43.10
|
|
2025-12-18
|
191
|
128
|
63
|
42.20
|
|
2025-12-17
|
136
|
40
|
96
|
42.35
|
|
2025-12-16
|
146
|
56
|
90
|
42.50
|
|
2025-12-12
|
110
|
61
|
49
|
43.65
|
|
2025-12-11
|
186
|
89
|
97
|
44.05
|
|
2025-12-09
|
458
|
573
|
-115
|
45.40
|
|
2025-12-08
|
336
|
525
|
-189
|
47.30
|
|
2025-12-04
|
272
|
391
|
-119
|
46.05
|
|
2025-12-03
|
156
|
669
|
-513
|
45.10
|
|
2025-12-02
|
220
|
138
|
82
|
44.15
|
|
2025-12-01
|
602
|
397
|
205
|
44.05
|
|
2025-11-28
|
520
|
305
|
215
|
43.60
|
|
2025-11-25
|
69
|
25
|
44
|
41.05
|
|
2025-11-21
|
97
|
45
|
52
|
40.80
|
|
2025-11-14
|
325
|
173
|
152
|
42.25
|
|
2025-11-13
|
115
|
177
|
-62
|
43.65
|
|
2025-11-11
|
246
|
71
|
175
|
42.00
|
|
2025-11-10
|
80
|
137
|
-57
|
43.30
|
|
2025-11-07
|
212
|
101
|
111
|
42.35
|
|
2025-11-06
|
264
|
107
|
157
|
43.20
|
|
2025-11-05
|
251
|
70
|
181
|
43.55
|
|
2025-10-31
|
279
|
126
|
153
|
45.90
|
|
2025-10-30
|
225
|
326
|
-101
|
46.70
|
|
2025-10-27
|
146
|
277
|
-131
|
46.75
|
|
2025-10-22
|
138
|
284
|
-146
|
46.00
|
|
2025-10-20
|
111
|
289
|
-178
|
45.10
|
|
2025-10-17
|
170
|
232
|
-62
|
43.85
|
|
2025-10-15
|
185
|
116
|
69
|
43.40
|
|
2025-10-14
|
479
|
356
|
123
|
43.05
|
|
2025-10-08
|
621
|
437
|
184
|
46.90
|
|
2025-10-02
|
198
|
310
|
-112
|
45.50
|
|
2025-09-26
|
825
|
501
|
324
|
44.90
|
|
2025-09-19
|
386
|
621
|
-235
|
44.55
|
|
2025-09-18
|
63
|
243
|
-180
|
43.30
|
|
2025-09-12
|
534
|
849
|
-315
|
43.40
|
|
2025-09-11
|
137
|
224
|
-87
|
41.70
|
|
2025-09-10
|
103
|
189
|
-86
|
42.00
|
|
2025-09-09
|
304
|
198
|
106
|
42.20
|
|
2025-09-08
|
76
|
144
|
-68
|
41.85
|
|
2025-09-05
|
44
|
117
|
-73
|
41.70
|
|
2025-09-04
|
91
|
192
|
-101
|
41.30
|
|
2025-09-03
|
49
|
129
|
-80
|
40.55
|
|
2025-08-27
|
83
|
131
|
-48
|
41.40
|
|
2025-08-19
|
284
|
123
|
161
|
40.90
|
|
2025-08-18
|
284
|
155
|
129
|
41.70
|
|
2025-08-15
|
311
|
139
|
172
|
41.15
|
|
2025-08-14
|
208
|
47
|
161
|
41.75
|
|
2025-08-13
|
270
|
211
|
59
|
41.90
|
|
2025-08-12
|
338
|
133
|
205
|
42.10
|
|
2025-08-08
|
486
|
184
|
302
|
42.80
|
|
2025-08-05
|
99
|
207
|
-108
|
44.50
|
|
2025-08-01
|
194
|
130
|
64
|
44.25
|
|
2025-07-31
|
121
|
184
|
-63
|
44.50
|
|
2025-07-30
|
51
|
221
|
-170
|
44.15
|
|
2025-07-29
|
82
|
236
|
-154
|
43.65
|
|
2025-07-28
|
43
|
166
|
-123
|
43.75
|
|
2025-07-25
|
269
|
167
|
102
|
43.30
|
|
2025-07-22
|
130
|
199
|
-69
|
42.35
|
|
2025-07-21
|
102
|
167
|
-65
|
43.40
|
|
2025-07-18
|
123
|
297
|
-174
|
43.20
|
|
2025-07-16
|
606
|
391
|
215
|
42.50
|
|
2025-07-15
|
441
|
576
|
-135
|
43.80
|
|
2025-07-14
|
91
|
63
|
28
|
41.65
|
|
2025-07-10
|
414
|
179
|
235
|
41.70
|
|
2025-07-07
|
59
|
117
|
-58
|
43.65
|
|
2025-07-02
|
132
|
322
|
-190
|
44.00
|
|
2025-07-01
|
73
|
142
|
-69
|
42.80
|
|
2025-06-27
|
40
|
187
|
-147
|
42.50
|
|
2025-06-26
|
60
|
189
|
-129
|
42.10
|
|
2025-06-24
|
112
|
44
|
68
|
41.05
|
|
2025-06-20
|
187
|
73
|
114
|
40.35
|
|
2025-06-19
|
174
|
74
|
100
|
41.20
|
|
2025-06-18
|
151
|
67
|
84
|
42.25
|
|
2025-06-17
|
156
|
106
|
50
|
42.80
|
|
2025-06-13
|
183
|
380
|
-197
|
43.80
|
|
2025-06-12
|
109
|
364
|
-255
|
43.05
|
|
2025-06-11
|
86
|
129
|
-43
|
42.10
|
|
2025-06-10
|
83
|
139
|
-56
|
41.85
|
|
2025-06-09
|
32
|
86
|
-54
|
41.40
|
|
2025-06-04
|
92
|
203
|
-111
|
41.60
|
|
2025-06-03
|
214
|
150
|
64
|
40.55
|
|
2025-06-02
|
472
|
200
|
272
|
40.40
|
|
2025-05-29
|
135
|
235
|
-100
|
42.15
|
|
2025-05-27
|
144
|
82
|
62
|
41.60
|
|
2025-05-26
|
300
|
395
|
-95
|
42.60
|
|
2025-05-23
|
164
|
83
|
81
|
41.50
|
|
2025-05-21
|
52
|
146
|
-94
|
42.45
|
|
2025-05-16
|
277
|
106
|
171
|
41.30
|
|
2025-05-15
|
279
|
104
|
175
|
41.75
|
|
2025-05-14
|
581
|
156
|
425
|
42.20
|
|
2025-05-12
|
105
|
225
|
-120
|
42.60
|
|
2025-05-08
|
67
|
149
|
-82
|
41.25
|
|
2025-05-07
|
135
|
31
|
104
|
40.30
|
|
2025-05-02
|
35
|
144
|
-109
|
41.70
|
|
2025-04-30
|
156
|
50
|
106
|
40.65
|
|
2025-04-25
|
56
|
111
|
-55
|
40.20
|
|
2025-04-23
|
97
|
123
|
-26
|
40.30
|
|
2025-04-18
|
216
|
116
|
100
|
39.80
|
|
2025-04-17
|
105
|
152
|
-47
|
40.40
|
|
2025-04-15
|
316
|
176
|
140
|
41.35
|
|
2025-04-11
|
429
|
537
|
-108
|
40.00
|
|
2025-04-08
|
275
|
530
|
-255
|
36.70
|
|
2025-04-07
|
41
|
5
|
36
|
38.60
|
|
2025-04-02
|
171
|
103
|
68
|
42.85
|
|
2025-03-28
|
235
|
169
|
66
|
44.05
|
|
2025-03-27
|
239
|
190
|
49
|
44.70
|
|
2025-03-25
|
132
|
60
|
72
|
45.55
|
|
2025-03-24
|
241
|
41
|
200
|
46.00
|
|
2025-03-18
|
63
|
187
|
-124
|
47.60
|
|
2025-03-13
|
122
|
173
|
-51
|
46.00
|
|
2025-03-12
|
637
|
233
|
404
|
46.65
|
|
2025-03-10
|
290
|
194
|
96
|
48.10
|
|
2025-03-07
|
566
|
1014
|
-448
|
48.95
|
|
2025-03-05
|
32
|
72
|
-40
|
47.65
|
|
2025-03-04
|
90
|
176
|
-86
|
47.50
|
|
2025-02-27
|
324
|
172
|
152
|
46.50
|
|
2025-02-26
|
117
|
71
|
46
|
47.95
|
|
2025-02-25
|
166
|
96
|
70
|
47.70
|
|
2025-02-21
|
201
|
639
|
-438
|
48.50
|
|
2025-02-19
|
677
|
160
|
517
|
46.95
|
|
2025-02-17
|
157
|
211
|
-54
|
47.95
|
|
2025-02-14
|
258
|
158
|
100
|
47.45
|
|
2025-02-11
|
108
|
144
|
-36
|
45.50
|
|
2025-02-10
|
222
|
70
|
152
|
44.90
|
|
2025-02-06
|
137
|
93
|
44
|
45.70
|
|
2025-02-04
|
433
|
268
|
165
|
44.50
|
|
2025-01-22
|
389
|
269
|
120
|
49.30
|
|
2025-01-16
|
312
|
359
|
-47
|
49.20
|
|
2025-01-15
|
289
|
208
|
81
|
48.60
|
|
2025-01-14
|
538
|
402
|
136
|
49.90
|
|
2025-01-08
|
209
|
419
|
-210
|
52.60
|
|
2025-01-02
|
180
|
321
|
-141
|
50.70
|
|
2024-12-26
|
165
|
326
|
-161
|
50.50
|
|
2024-12-25
|
119
|
178
|
-59
|
50.50
|
|
2024-12-23
|
180
|
302
|
-122
|
50.20
|
|
2024-12-19
|
163
|
231
|
-68
|
50.20
|
|
2024-12-17
|
77
|
162
|
-85
|
49.65
|
|
2024-12-16
|
343
|
270
|
73
|
48.50
|
|
2024-12-12
|
298
|
540
|
-242
|
51.00
|
|
2024-12-11
|
113
|
207
|
-94
|
49.60
|
|
2024-12-09
|
152
|
264
|
-112
|
50.30
|
|
2024-12-06
|
61
|
154
|
-93
|
50.50
|
|
2024-12-04
|
158
|
250
|
-92
|
50.60
|
|
2024-12-03
|
183
|
413
|
-230
|
50.00
|
|
2024-12-02
|
322
|
184
|
138
|
48.95
|
|
2024-11-28
|
351
|
292
|
59
|
48.20
|
|
2024-11-27
|
502
|
337
|
165
|
48.85
|
|
2024-11-26
|
209
|
507
|
-298
|
50.80
|
|
2024-11-22
|
948
|
623
|
325
|
50.70
|
|
2024-11-21
|
886
|
1238
|
-352
|
51.00
|
|
2024-11-20
|
929
|
625
|
304
|
49.00
|
|
2024-11-15
|
438
|
594
|
-156
|
49.25
|
|
2024-11-12
|
1891
|
1033
|
858
|
50.60
|
|
2024-11-11
|
1460
|
2011
|
-551
|
54.10
|
|
2024-11-08
|
1494
|
1234
|
260
|
52.40
|
|
2024-11-05
|
761
|
1561
|
-800
|
50.20
|
|
2024-10-30
|
138
|
175
|
-37
|
45.40
|
|
2024-10-28
|
275
|
138
|
137
|
45.40
|
|
2024-10-25
|
145
|
225
|
-80
|
46.30
|
|
2024-10-17
|
175
|
331
|
-156
|
45.50
|
|
2024-10-11
|
648
|
316
|
332
|
44.40
|
|
2024-10-09
|
877
|
1169
|
-292
|
44.20
|
|
2024-10-08
|
402
|
147
|
255
|
42.20
|
|
2024-10-07
|
516
|
262
|
254
|
43.20
|
|
2024-09-30
|
286
|
188
|
98
|
43.10
|
|
2024-09-27
|
217
|
294
|
-77
|
44.35
|
|
2024-09-26
|
244
|
145
|
99
|
43.65
|
|
2024-09-24
|
141
|
61
|
80
|
43.30
|
|
2024-09-23
|
110
|
183
|
-73
|
43.70
|
|
2024-09-20
|
302
|
233
|
69
|
43.20
|
|
2024-09-19
|
122
|
241
|
-119
|
43.85
|
|
2024-09-18
|
132
|
50
|
82
|
42.50
|
|
2024-09-12
|
248
|
328
|
-80
|
42.85
|
|
2024-09-11
|
117
|
70
|
47
|
41.35
|
|
2024-09-09
|
353
|
190
|
163
|
42.25
|
|
2024-09-06
|
224
|
379
|
-155
|
43.30
|
|
2024-09-04
|
387
|
285
|
102
|
42.25
|
|
2024-09-03
|
237
|
70
|
167
|
44.60
|
|
2024-08-30
|
148
|
285
|
-137
|
45.60
|
|
2024-08-29
|
377
|
197
|
180
|
45.80
|
|
2024-08-28
|
333
|
242
|
91
|
46.60
|
|
2024-08-26
|
208
|
341
|
-133
|
46.00
|
|
2024-08-21
|
611
|
441
|
170
|
45.35
|
|
2024-08-14
|
895
|
613
|
282
|
47.70
|
|
2024-08-12
|
242
|
330
|
-88
|
48.30
|
|
2024-08-09
|
572
|
423
|
149
|
46.15
|
|
2024-08-08
|
430
|
296
|
134
|
44.20
|
|
2024-08-06
|
543
|
430
|
113
|
42.95
|
|
2024-08-02
|
329
|
232
|
97
|
47.80
|
|
2024-07-31
|
406
|
186
|
220
|
47.70
|
|
2024-07-29
|
734
|
521
|
213
|
47.00
|
|
2024-07-26
|
493
|
209
|
284
|
49.50
|
|
2024-07-23
|
272
|
155
|
117
|
51.60
|
|
2024-07-22
|
442
|
275
|
167
|
51.40
|
|
2024-07-19
|
518
|
366
|
152
|
53.60
|
|
2024-07-18
|
907
|
338
|
569
|
54.60
|
|
2024-07-16
|
720
|
473
|
247
|
56.10
|
|
2024-07-15
|
2203
|
1226
|
977
|
56.60
|
|
2024-07-12
|
760
|
1350
|
-590
|
59.00
|
|
2024-07-11
|
947
|
1460
|
-513
|
58.10
|
|
2024-07-10
|
301
|
677
|
-376
|
57.00
|
|
2024-07-03
|
304
|
212
|
92
|
|
|
2024-07-01
|
75
|
187
|
-112
|
56.20
|
|
2024-06-28
|
88
|
141
|
-53
|
55.80
|
|
2024-06-24
|
258
|
508
|
-250
|
57.00
|
|
2024-06-20
|
541
|
1082
|
-541
|
57.20
|
|
2024-06-19
|
355
|
1180
|
-825
|
56.20
|
|
2024-06-17
|
279
|
193
|
86
|
54.50
|
|
2024-06-13
|
807
|
1705
|
-898
|
55.70
|
|
2024-06-11
|
591
|
345
|
246
|
52.90
|
|
2024-06-07
|
517
|
223
|
294
|
53.00
|
|
2024-06-06
|
322
|
199
|
123
|
53.70
|
| 合計 | 144041 | 137632 | 6409 | |
