| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
211
|
-75
|
62.50
|
|
2026-06-04
|
152
|
95
|
57
|
63.10
|
|
2026-06-01
|
303
|
240
|
63
|
67.10
|
|
2026-05-29
|
426
|
277
|
149
|
66.90
|
|
2026-05-27
|
600
|
457
|
143
|
66.80
|
|
2026-05-22
|
671
|
882
|
-211
|
66.70
|
|
2026-05-21
|
237
|
452
|
-215
|
62.80
|
|
2026-05-20
|
345
|
209
|
136
|
60.10
|
|
2026-05-19
|
388
|
495
|
-107
|
60.50
|
|
2026-05-15
|
607
|
470
|
137
|
60.50
|
|
2026-05-14
|
478
|
804
|
-326
|
63.00
|
|
2026-05-13
|
274
|
186
|
88
|
59.90
|
|
2026-05-08
|
410
|
662
|
-252
|
59.40
|
|
2026-05-05
|
155
|
203
|
-48
|
55.80
|
|
2026-05-04
|
120
|
258
|
-138
|
54.40
|
|
2026-04-29
|
98
|
66
|
32
|
51.30
|
|
2026-04-28
|
291
|
167
|
124
|
53.10
|
|
2026-04-24
|
311
|
269
|
42
|
55.00
|
|
2026-04-23
|
478
|
302
|
176
|
54.10
|
|
2026-04-22
|
460
|
622
|
-162
|
59.70
|
|
2026-04-21
|
241
|
337
|
-96
|
57.20
|
|
2026-04-17
|
755
|
684
|
71
|
54.40
|
|
2026-04-14
|
14
|
58
|
-44
|
48.15
|
|
2026-04-10
|
14
|
37
|
-23
|
47.20
|
|
2026-04-08
|
68
|
38
|
30
|
48.45
|
|
2026-04-01
|
24
|
81
|
-57
|
47.65
|
|
2026-03-31
|
53
|
118
|
-65
|
46.30
|
|
2026-03-30
|
30
|
48
|
-18
|
48.60
|
|
2026-03-26
|
69
|
32
|
37
|
48.65
|
|
2026-03-25
|
25
|
43
|
-18
|
50.00
|
|
2026-03-20
|
35
|
69
|
-34
|
50.60
|
|
2026-03-13
|
14
|
43
|
-29
|
50.60
|
|
2026-03-10
|
23
|
73
|
-50
|
49.70
|
|
2026-03-02
|
51
|
88
|
-37
|
53.80
|
|
2026-02-26
|
48
|
104
|
-56
|
54.80
|
|
2026-02-25
|
157
|
83
|
74
|
54.60
|
|
2026-02-24
|
180
|
259
|
-79
|
55.90
|
|
2026-02-23
|
182
|
266
|
-84
|
54.90
|
|
2026-02-11
|
606
|
421
|
185
|
55.00
|
|
2026-02-09
|
29
|
87
|
-58
|
49.50
|
|
2026-02-06
|
110
|
126
|
-16
|
49.15
|
|
2026-02-04
|
75
|
105
|
-30
|
51.10
|
|
2026-02-02
|
63
|
129
|
-66
|
50.70
|
|
2026-01-30
|
196
|
256
|
-60
|
52.90
|
|
2026-01-28
|
2226
|
1745
|
481
|
58.20
|
|
2026-01-27
|
365
|
796
|
-431
|
60.50
|
|
2026-01-26
|
354
|
270
|
84
|
55.00
|
|
2026-01-23
|
167
|
272
|
-105
|
53.50
|
|
2026-01-22
|
1503
|
1141
|
362
|
55.10
|
|
2026-01-16
|
46
|
128
|
-82
|
49.50
|
|
2026-01-15
|
61
|
37
|
24
|
48.80
|
|
2026-01-14
|
53
|
124
|
-71
|
49.45
|
|
2026-01-13
|
83
|
56
|
27
|
49.05
|
|
2026-01-12
|
45
|
104
|
-59
|
49.10
|
|
2026-01-08
|
216
|
175
|
41
|
48.20
|
|
2026-01-07
|
168
|
101
|
67
|
48.40
|
|
2025-12-31
|
15
|
36
|
-21
|
46.60
|
|
2025-12-26
|
4
|
40
|
-36
|
47.25
|
|
2025-12-24
|
39
|
23
|
16
|
47.15
|
|
2025-12-22
|
14
|
30
|
-16
|
48.60
|
|
2025-12-19
|
6
|
49
|
-43
|
48.10
|
|
2025-12-17
|
68
|
46
|
22
|
47.95
|
|
2025-12-10
|
133
|
100
|
33
|
47.50
|
|
2025-12-09
|
144
|
59
|
85
|
49.30
|
|
2025-12-03
|
9
|
28
|
-19
|
49.15
|
|
2025-11-27
|
44
|
8
|
36
|
48.75
|
|
2025-11-26
|
87
|
50
|
37
|
48.30
|
|
2025-11-25
|
47
|
23
|
24
|
47.95
|
|
2025-11-19
|
51
|
74
|
-23
|
46.70
|
|
2025-11-14
|
78
|
40
|
38
|
50.20
|
|
2025-11-13
|
71
|
130
|
-59
|
51.60
|
|
2025-11-11
|
49
|
27
|
22
|
52.10
|
|
2025-11-10
|
55
|
87
|
-32
|
51.90
|
|
2025-11-05
|
90
|
64
|
26
|
52.90
|
|
2025-10-30
|
219
|
142
|
77
|
55.30
|
|
2025-10-28
|
650
|
380
|
270
|
57.30
|
|
2025-10-22
|
107
|
215
|
-108
|
58.30
|
|
2025-10-21
|
191
|
123
|
68
|
58.30
|
|
2025-10-17
|
138
|
37
|
101
|
56.00
|
|
2025-10-15
|
104
|
65
|
39
|
56.90
|
|
2025-10-14
|
148
|
207
|
-59
|
56.80
|
|
2025-10-13
|
82
|
127
|
-45
|
57.80
|
|
2025-10-08
|
643
|
535
|
108
|
58.80
|
|
2025-09-30
|
79
|
119
|
-40
|
57.30
|
|
2025-09-24
|
136
|
93
|
43
|
58.00
|
|
2025-09-19
|
2143
|
1745
|
398
|
63.20
|
|
2025-09-18
|
253
|
563
|
-310
|
61.40
|
|
2025-09-16
|
48
|
84
|
-36
|
55.50
|
|
2025-09-12
|
69
|
134
|
-65
|
55.50
|
|
2025-09-11
|
187
|
136
|
51
|
54.00
|
|
2025-09-05
|
93
|
135
|
-42
|
56.30
|
|
2025-09-04
|
152
|
219
|
-67
|
55.10
|
|
2025-09-02
|
96
|
61
|
35
|
53.30
|
|
2025-09-01
|
160
|
83
|
77
|
54.60
|
|
2025-08-27
|
53
|
83
|
-30
|
55.40
|
|
2025-08-26
|
40
|
62
|
-22
|
54.70
|
|
2025-08-25
|
42
|
125
|
-83
|
54.40
|
|
2025-08-21
|
86
|
168
|
-82
|
54.30
|
|
2025-08-20
|
191
|
224
|
-33
|
54.40
|
|
2025-08-19
|
284
|
325
|
-41
|
55.40
|
|
2025-08-14
|
267
|
186
|
81
|
56.40
|
|
2025-08-04
|
70
|
117
|
-47
|
54.30
|
|
2025-08-01
|
121
|
80
|
41
|
55.30
|
|
2025-07-30
|
144
|
112
|
32
|
54.80
|
|
2025-07-28
|
134
|
171
|
-37
|
54.50
|
|
2025-07-25
|
259
|
204
|
55
|
55.20
|
|
2025-07-24
|
642
|
535
|
107
|
55.90
|
|
2025-07-23
|
2041
|
1626
|
415
|
58.00
|
|
2025-07-22
|
721
|
812
|
-91
|
56.40
|
|
2025-07-18
|
183
|
142
|
41
|
51.10
|
|
2025-07-16
|
489
|
555
|
-66
|
52.40
|
|
2025-07-15
|
240
|
168
|
72
|
51.10
|
|
2025-07-14
|
312
|
263
|
49
|
51.60
|
|
2025-07-10
|
2119
|
1969
|
150
|
53.40
|
|
2025-07-09
|
32
|
76
|
-44
|
49.50
|
|
2025-07-08
|
65
|
49
|
16
|
45.00
|
|
2025-06-30
|
36
|
122
|
-86
|
48.40
|
|
2025-06-27
|
192
|
109
|
83
|
49.60
|
|
2025-06-23
|
30
|
22
|
8
|
46.00
|
|
2025-06-18
|
53
|
38
|
15
|
48.85
|
|
2025-06-16
|
37
|
20
|
17
|
48.85
|
|
2025-06-13
|
53
|
17
|
36
|
47.65
|
|
2025-06-12
|
75
|
53
|
22
|
48.85
|
|
2025-06-11
|
38
|
50
|
-12
|
48.45
|
|
2025-06-10
|
19
|
39
|
-20
|
47.95
|
|
2025-06-06
|
15
|
39
|
-24
|
47.30
|
|
2025-05-29
|
15
|
39
|
-24
|
47.80
|
|
2025-05-15
|
29
|
66
|
-37
|
51.00
|
|
2025-05-14
|
60
|
88
|
-28
|
51.60
|
|
2025-05-12
|
33
|
60
|
-27
|
50.40
|
|
2025-04-30
|
73
|
56
|
17
|
48.55
|
|
2025-04-23
|
26
|
54
|
-28
|
47.45
|
|
2025-04-18
|
59
|
41
|
18
|
47.80
|
|
2025-04-14
|
131
|
212
|
-81
|
46.85
|
|
2025-04-11
|
114
|
197
|
-83
|
45.75
|
|
2025-04-10
|
413
|
357
|
56
|
43.20
|
|
2025-04-08
|
35
|
78
|
-43
|
43.65
|
|
2025-04-07
|
8
|
11
|
-3
|
48.45
|
|
2025-04-02
|
134
|
105
|
29
|
53.80
|
|
2025-04-01
|
126
|
204
|
-78
|
54.40
|
|
2025-03-27
|
32
|
75
|
-43
|
58.00
|
|
2025-03-25
|
98
|
75
|
23
|
58.50
|
|
2025-03-21
|
42
|
18
|
24
|
61.10
|
|
2025-03-17
|
38
|
24
|
14
|
60.30
|
|
2025-03-11
|
56
|
131
|
-75
|
62.00
|
|
2025-03-07
|
11
|
29
|
-18
|
63.70
|
|
2025-03-05
|
22
|
37
|
-15
|
64.40
|
|
2025-03-04
|
51
|
30
|
21
|
63.10
|
|
2025-02-26
|
19
|
44
|
-25
|
67.80
|
|
2025-02-19
|
42
|
63
|
-21
|
68.50
|
|
2025-02-17
|
128
|
86
|
42
|
67.70
|
|
2025-02-11
|
81
|
47
|
34
|
66.10
|
|
2025-02-10
|
162
|
134
|
28
|
66.50
|
|
2025-02-06
|
57
|
43
|
14
|
64.20
|
|
2025-02-05
|
128
|
93
|
35
|
64.60
|
|
2025-01-22
|
49
|
71
|
-22
|
62.50
|
|
2025-01-09
|
243
|
182
|
61
|
63.50
|
|
2024-12-30
|
117
|
93
|
24
|
70.80
|
|
2024-12-26
|
103
|
69
|
34
|
71.50
|
|
2024-12-18
|
290
|
233
|
57
|
72.30
|
|
2024-12-17
|
360
|
422
|
-62
|
73.00
|
|
2024-12-16
|
348
|
254
|
94
|
69.70
|
|
2024-12-12
|
134
|
241
|
-107
|
71.60
|
|
2024-12-11
|
238
|
193
|
45
|
73.10
|
|
2024-12-09
|
213
|
246
|
-33
|
73.30
|
|
2024-12-06
|
222
|
136
|
86
|
72.40
|
|
2024-12-05
|
149
|
214
|
-65
|
72.70
|
|
2024-12-04
|
65
|
93
|
-28
|
70.60
|
|
2024-12-02
|
75
|
94
|
-19
|
69.10
|
|
2024-11-28
|
59
|
93
|
-34
|
68.20
|
|
2024-11-22
|
98
|
65
|
33
|
71.20
|
|
2024-11-20
|
145
|
237
|
-92
|
71.90
|
|
2024-11-13
|
191
|
126
|
65
|
72.20
|
|
2024-11-11
|
102
|
142
|
-40
|
75.90
|
|
2024-11-08
|
564
|
480
|
84
|
76.70
|
|
2024-11-06
|
169
|
124
|
45
|
77.20
|
|
2024-11-04
|
108
|
73
|
35
|
76.20
|
|
2024-11-01
|
118
|
140
|
-22
|
77.30
|
|
2024-10-29
|
214
|
169
|
45
|
75.80
|
|
2024-10-24
|
467
|
364
|
103
|
77.20
|
|
2024-10-22
|
1546
|
1122
|
424
|
79.80
|
|
2024-10-18
|
987
|
1270
|
-283
|
80.40
|
|
2024-10-17
|
643
|
545
|
98
|
77.30
|
|
2024-10-16
|
1091
|
1006
|
85
|
79.00
|
|
2024-10-14
|
816
|
739
|
77
|
78.70
|
|
2024-10-09
|
5188
|
4809
|
379
|
80.40
|
|
2024-10-08
|
1887
|
2316
|
-429
|
77.80
|
|
2024-10-04
|
180
|
217
|
-37
|
68.50
|
|
2024-10-01
|
751
|
666
|
85
|
70.40
|
|
2024-09-27
|
2729
|
2325
|
404
|
71.00
|
|
2024-09-26
|
267
|
412
|
-145
|
70.60
|
|
2024-09-24
|
48
|
23
|
25
|
62.70
|
|
2024-09-23
|
28
|
61
|
-33
|
63.60
|
|
2024-09-19
|
73
|
102
|
-29
|
63.00
|
|
2024-09-11
|
65
|
82
|
-17
|
60.40
|
|
2024-09-04
|
169
|
258
|
-89
|
62.40
|
|
2024-09-03
|
163
|
129
|
34
|
66.90
|
|
2024-09-02
|
160
|
129
|
31
|
68.20
|
|
2024-08-30
|
140
|
66
|
74
|
69.10
|
|
2024-08-29
|
109
|
149
|
-40
|
70.40
|
|
2024-08-28
|
119
|
86
|
33
|
69.70
|
|
2024-08-27
|
159
|
125
|
34
|
70.00
|
|
2024-08-26
|
221
|
111
|
110
|
70.50
|
|
2024-08-22
|
315
|
380
|
-65
|
73.80
|
|
2024-08-16
|
599
|
721
|
-122
|
72.70
|
|
2024-08-14
|
272
|
183
|
89
|
69.90
|
|
2024-08-08
|
265
|
184
|
81
|
67.50
|
|
2024-08-05
|
453
|
331
|
122
|
66.70
|
|
2024-08-01
|
2197
|
1764
|
433
|
76.80
|
|
2024-07-31
|
416
|
603
|
-187
|
78.10
|
|
2024-07-30
|
433
|
544
|
-111
|
71.00
|
|
2024-07-17
|
148
|
213
|
-65
|
58.10
|
|
2024-07-15
|
518
|
457
|
61
|
57.40
|
|
2024-07-12
|
672
|
534
|
138
|
58.70
|
|
2024-07-11
|
1003
|
765
|
238
|
60.90
|
|
2024-07-09
|
1045
|
1211
|
-166
|
61.40
|
|
2024-07-08
|
2929
|
2539
|
390
|
62.30
|
|
2024-07-05
|
3010
|
3655
|
-645
|
63.90
|
|
2024-07-04
|
369
|
839
|
-470
|
59.40
|
|
2024-07-01
|
239
|
101
|
138
|
55.20
|
|
2024-06-28
|
191
|
85
|
106
|
56.50
|
|
2024-06-27
|
206
|
135
|
71
|
57.00
|
|
2024-06-26
|
298
|
340
|
-42
|
58.00
|
|
2024-06-25
|
196
|
316
|
-120
|
58.50
|
|
2024-06-24
|
309
|
193
|
116
|
57.60
|
|
2024-06-21
|
464
|
298
|
166
|
59.10
|
|
2024-06-20
|
516
|
751
|
-235
|
60.00
|
|
2024-06-19
|
501
|
615
|
-114
|
59.20
|
|
2024-06-14
|
735
|
484
|
251
|
57.60
|
|
2024-06-13
|
396
|
744
|
-348
|
58.80
|
|
2024-06-12
|
154
|
261
|
-107
|
55.80
|
|
2024-06-11
|
362
|
275
|
87
|
55.60
|
|
2024-06-07
|
194
|
262
|
-68
|
56.50
|
| 合計 | 75082 | 74121 | 961 | |
