| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
15
|
10
|
76.10
|
|
2026-06-02
|
8
|
12
|
-4
|
70.90
|
|
2026-06-01
|
6
|
22
|
-16
|
71.60
|
|
2026-05-26
|
3
|
7
|
-4
|
68.60
|
|
2026-05-25
|
4
|
10
|
-6
|
69.10
|
|
2026-05-22
|
16
|
7
|
9
|
69.70
|
|
2026-05-20
|
3
|
4
|
-1
|
66.00
|
|
2026-05-19
|
3
|
0
|
3
|
65.60
|
|
2026-05-14
|
2
|
15
|
-13
|
69.00
|
|
2026-05-11
|
15
|
30
|
-15
|
70.20
|
|
2026-05-08
|
2
|
0
|
2
|
63.90
|
|
2026-05-07
|
9
|
0
|
9
|
65.30
|
|
2026-05-06
|
6
|
11
|
-5
|
65.10
|
|
2026-05-05
|
12
|
2
|
10
|
63.80
|
|
2026-05-04
|
5
|
1
|
4
|
63.70
|
|
2026-04-28
|
8
|
1
|
7
|
63.90
|
|
2026-04-27
|
11
|
0
|
11
|
64.10
|
|
2026-04-24
|
5
|
23
|
-18
|
63.70
|
|
2026-04-23
|
0
|
11
|
-11
|
65.10
|
|
2026-04-22
|
2
|
5
|
-3
|
65.20
|
|
2026-04-20
|
5
|
14
|
-9
|
63.70
|
|
2026-04-17
|
14
|
3
|
11
|
64.90
|
|
2026-04-16
|
0
|
3
|
-3
|
63.80
|
|
2026-04-14
|
12
|
2
|
10
|
63.10
|
|
2026-04-10
|
4
|
1
|
3
|
63.80
|
|
2026-04-08
|
1
|
0
|
1
|
63.80
|
|
2026-04-07
|
34
|
15
|
19
|
62.90
|
|
2026-03-31
|
0
|
3
|
-3
|
59.50
|
|
2026-03-24
|
1
|
0
|
1
|
61.30
|
|
2026-03-20
|
2
|
0
|
2
|
62.90
|
|
2026-03-13
|
0
|
2
|
-2
|
62.90
|
|
2026-03-11
|
0
|
4
|
-4
|
63.00
|
|
2026-03-10
|
0
|
2
|
-2
|
61.30
|
|
2026-03-09
|
3
|
0
|
3
|
60.60
|
|
2026-03-05
|
1
|
3
|
-2
|
62.30
|
|
2026-03-04
|
6
|
4
|
2
|
60.90
|
|
2026-02-24
|
1
|
6
|
-5
|
62.30
|
|
2026-02-23
|
0
|
3
|
-3
|
62.50
|
|
2026-02-06
|
4
|
0
|
4
|
62.50
|
|
2026-02-04
|
0
|
2
|
-2
|
62.60
|
|
2026-02-03
|
4
|
0
|
4
|
61.60
|
|
2026-02-02
|
3
|
1
|
2
|
61.50
|
|
2026-01-30
|
8
|
3
|
5
|
62.80
|
|
2026-01-28
|
4
|
1
|
3
|
64.00
|
|
2026-01-27
|
1
|
20
|
-19
|
64.60
|
|
2026-01-22
|
1
|
6
|
-5
|
66.00
|
|
2026-01-21
|
10
|
1
|
9
|
64.90
|
|
2026-01-13
|
17
|
1
|
16
|
65.10
|
|
2025-12-30
|
3
|
1
|
2
|
66.80
|
|
2025-12-24
|
11
|
1
|
10
|
68.00
|
|
2025-12-10
|
6
|
0
|
6
|
66.50
|
|
2025-12-09
|
1
|
10
|
-9
|
67.20
|
|
2025-12-08
|
3
|
12
|
-9
|
67.70
|
|
2025-12-03
|
3
|
0
|
3
|
68.90
|
|
2025-12-02
|
7
|
1
|
6
|
68.80
|
|
2025-12-01
|
2
|
4
|
-2
|
70.00
|
|
2025-11-24
|
9
|
30
|
-21
|
66.80
|
|
2025-11-21
|
14
|
19
|
-5
|
68.80
|
|
2025-11-20
|
8
|
4
|
4
|
69.90
|
|
2025-11-19
|
11
|
5
|
6
|
69.50
|
|
2025-11-17
|
82
|
57
|
25
|
76.80
|
|
2025-11-14
|
15
|
38
|
-23
|
75.90
|
|
2025-11-13
|
3
|
1
|
2
|
69.00
|
|
2025-11-11
|
4
|
0
|
4
|
65.80
|
|
2025-11-10
|
4
|
0
|
4
|
66.40
|
|
2025-11-06
|
6
|
10
|
-4
|
68.00
|
|
2025-11-05
|
2
|
0
|
2
|
67.60
|
|
2025-11-04
|
7
|
0
|
7
|
68.50
|
|
2025-11-03
|
4
|
0
|
4
|
70.00
|
|
2025-10-28
|
1
|
2
|
-1
|
70.30
|
|
2025-10-27
|
22
|
1
|
21
|
71.70
|
|
2025-10-17
|
3
|
7
|
-4
|
70.60
|
|
2025-10-16
|
8
|
3
|
5
|
71.80
|
|
2025-10-15
|
6
|
0
|
6
|
71.60
|
|
2025-10-14
|
7
|
3
|
4
|
70.00
|
|
2025-10-09
|
11
|
5
|
6
|
71.70
|
|
2025-10-08
|
5
|
1
|
4
|
72.30
|
|
2025-10-07
|
6
|
2
|
4
|
73.00
|
|
2025-10-03
|
6
|
3
|
3
|
73.50
|
|
2025-10-02
|
10
|
1
|
9
|
73.60
|
|
2025-10-01
|
4
|
0
|
4
|
74.00
|
|
2025-09-30
|
2
|
0
|
2
|
76.30
|
|
2025-09-26
|
8
|
2
|
6
|
75.10
|
|
2025-09-25
|
7
|
4
|
3
|
77.50
|
|
2025-09-24
|
8
|
2
|
6
|
78.50
|
|
2025-09-23
|
5
|
12
|
-7
|
78.10
|
|
2025-09-19
|
7
|
15
|
-8
|
78.20
|
|
2025-09-18
|
11
|
16
|
-5
|
79.00
|
|
2025-09-17
|
2
|
10
|
-8
|
80.00
|
|
2025-09-16
|
17
|
10
|
7
|
81.00
|
|
2025-09-15
|
8
|
5
|
3
|
81.70
|
|
2025-09-12
|
13
|
7
|
6
|
82.10
|
|
2025-09-11
|
21
|
16
|
5
|
81.30
|
|
2025-09-10
|
28
|
17
|
11
|
84.50
|
|
2025-09-05
|
11
|
3
|
8
|
76.80
|
|
2025-09-02
|
9
|
5
|
4
|
72.90
|
|
2025-09-01
|
8
|
17
|
-9
|
74.30
|
|
2025-08-29
|
12
|
6
|
6
|
77.50
|
|
2025-08-28
|
80
|
16
|
64
|
77.50
|
|
2025-08-26
|
14
|
7
|
7
|
95.10
|
|
2025-08-25
|
42
|
96
|
-54
|
96.00
|
|
2025-08-20
|
18
|
13
|
5
|
99.80
|
|
2025-08-19
|
25
|
44
|
-19
|
102.00
|
|
2025-08-08
|
21
|
16
|
5
|
116.50
|
|
2025-08-04
|
8
|
17
|
-9
|
104.50
|
|
2025-08-01
|
15
|
9
|
6
|
101.50
|
|
2025-07-31
|
31
|
4
|
27
|
101.00
|
|
2025-07-28
|
46
|
84
|
-38
|
100.50
|
|
2025-07-25
|
8
|
3
|
5
|
95.30
|
|
2025-07-21
|
11
|
3
|
8
|
96.60
|
|
2025-07-18
|
8
|
2
|
6
|
95.80
|
|
2025-07-17
|
44
|
22
|
22
|
96.20
|
|
2025-07-14
|
11
|
3
|
8
|
91.30
|
|
2025-07-10
|
32
|
23
|
9
|
92.30
|
|
2025-07-09
|
133
|
112
|
21
|
100.50
|
|
2025-07-08
|
41
|
57
|
-16
|
103.00
|
|
2025-07-07
|
4
|
16
|
-12
|
93.90
|
|
2025-07-04
|
6
|
17
|
-11
|
91.80
|
|
2025-07-03
|
8
|
4
|
4
|
90.80
|
|
2025-07-02
|
4
|
2
|
2
|
88.50
|
|
2025-07-01
|
5
|
2
|
3
|
87.50
|
|
2025-06-30
|
6
|
8
|
-2
|
86.90
|
|
2025-06-27
|
2
|
0
|
2
|
87.10
|
|
2025-06-24
|
3
|
1
|
2
|
84.60
|
|
2025-06-23
|
9
|
6
|
3
|
82.70
|
|
2025-06-18
|
1
|
9
|
-8
|
86.00
|
|
2025-06-16
|
41
|
35
|
6
|
86.00
|
|
2025-06-11
|
1
|
9
|
-8
|
87.80
|
|
2025-06-10
|
0
|
2
|
-2
|
79.90
|
|
2025-06-05
|
0
|
1
|
-1
|
79.30
|
|
2025-06-02
|
0
|
4
|
-4
|
78.60
|
|
2025-05-29
|
0
|
0
|
0
|
79.90
|
|
2025-05-28
|
0
|
3
|
-3
|
80.50
|
|
2025-05-26
|
1
|
3
|
-2
|
80.00
|
|
2025-05-19
|
1
|
5
|
-4
|
79.30
|
|
2025-05-16
|
4
|
2
|
2
|
81.00
|
|
2025-05-08
|
1
|
4
|
-3
|
81.10
|
|
2025-05-05
|
2
|
6
|
-4
|
76.60
|
|
2025-04-30
|
0
|
1
|
-1
|
75.20
|
|
2025-04-28
|
0
|
2
|
-2
|
74.70
|
|
2025-04-21
|
0
|
5
|
-5
|
70.50
|
|
2025-04-18
|
2
|
1
|
1
|
73.50
|
|
2025-04-10
|
6
|
2
|
4
|
65.00
|
|
2025-04-07
|
3
|
1
|
2
|
72.80
|
|
2025-04-01
|
0
|
2
|
-2
|
82.00
|
|
2025-03-31
|
18
|
4
|
14
|
79.30
|
|
2025-03-28
|
10
|
3
|
7
|
83.00
|
|
2025-03-25
|
3
|
0
|
3
|
88.30
|
|
2025-03-19
|
5
|
6
|
-1
|
89.50
|
|
2025-03-18
|
1
|
11
|
-10
|
90.20
|
|
2025-03-14
|
1
|
0
|
1
|
86.30
|
|
2025-03-13
|
7
|
2
|
5
|
86.00
|
|
2025-03-07
|
4
|
0
|
4
|
88.70
|
|
2025-03-06
|
1
|
5
|
-4
|
91.20
|
|
2025-03-05
|
6
|
33
|
-27
|
90.30
|
|
2025-03-04
|
2
|
22
|
-20
|
91.10
|
|
2025-02-25
|
0
|
4
|
-4
|
91.60
|
|
2025-02-24
|
1
|
6
|
-5
|
93.50
|
|
2025-02-19
|
8
|
3
|
5
|
89.60
|
|
2025-02-11
|
17
|
26
|
-9
|
88.80
|
|
2025-02-10
|
3
|
0
|
3
|
80.80
|
|
2025-02-06
|
1
|
2
|
-1
|
79.70
|
|
2025-02-03
|
1
|
0
|
1
|
79.00
|
|
2025-01-15
|
2
|
12
|
-10
|
81.10
|
|
2025-01-14
|
1
|
3
|
-2
|
78.50
|
|
2025-01-09
|
1
|
0
|
1
|
78.90
|
|
2025-01-07
|
0
|
2
|
-2
|
79.20
|
|
2024-12-30
|
0
|
4
|
-4
|
80.20
|
|
2024-12-26
|
2
|
0
|
2
|
78.40
|
|
2024-12-20
|
2
|
0
|
2
|
77.40
|
|
2024-12-19
|
5
|
14
|
-9
|
77.10
|
|
2024-12-18
|
1
|
0
|
1
|
78.60
|
|
2024-12-17
|
1
|
0
|
1
|
79.10
|
|
2024-12-11
|
6
|
3
|
3
|
81.40
|
|
2024-12-06
|
2
|
3
|
-1
|
84.00
|
|
2024-12-05
|
2
|
0
|
2
|
83.80
|
|
2024-12-04
|
1
|
2
|
-1
|
84.40
|
|
2024-12-02
|
0
|
1
|
-1
|
83.50
|
|
2024-11-28
|
3
|
1
|
2
|
82.60
|
|
2024-11-25
|
0
|
4
|
-4
|
87.00
|
|
2024-11-20
|
0
|
6
|
-6
|
83.80
|
|
2024-11-14
|
10
|
14
|
-4
|
82.50
|
|
2024-11-12
|
1
|
4
|
-3
|
85.20
|
|
2024-11-11
|
2
|
7
|
-5
|
86.90
|
|
2024-11-07
|
1
|
4
|
-3
|
88.10
|
|
2024-11-05
|
4
|
10
|
-6
|
86.90
|
|
2024-11-04
|
27
|
7
|
20
|
85.00
|
|
2024-10-29
|
6
|
1
|
5
|
90.60
|
|
2024-10-28
|
3
|
14
|
-11
|
91.30
|
|
2024-10-25
|
5
|
7
|
-2
|
91.90
|
|
2024-10-22
|
10
|
18
|
-8
|
92.20
|
|
2024-10-21
|
16
|
12
|
4
|
92.90
|
|
2024-10-18
|
25
|
13
|
12
|
94.00
|
|
2024-10-16
|
11
|
4
|
7
|
95.00
|
|
2024-10-14
|
3
|
8
|
-5
|
96.50
|
|
2024-10-11
|
18
|
11
|
7
|
94.00
|
|
2024-10-08
|
7
|
2
|
5
|
98.80
|
|
2024-09-30
|
9
|
7
|
2
|
99.50
|
|
2024-09-27
|
7
|
28
|
-21
|
99.20
|
|
2024-09-26
|
23
|
32
|
-9
|
99.90
|
|
2024-09-25
|
56
|
35
|
21
|
104.00
|
|
2024-09-24
|
52
|
87
|
-35
|
103.50
|
|
2024-09-23
|
8
|
21
|
-13
|
97.20
|
|
2024-09-12
|
125
|
66
|
59
|
101.00
|
|
2024-09-11
|
66
|
97
|
-31
|
99.10
|
|
2024-09-10
|
14
|
22
|
-8
|
90.10
|
|
2024-09-09
|
12
|
17
|
-5
|
94.00
|
|
2024-09-05
|
52
|
46
|
6
|
95.80
|
|
2024-09-04
|
100
|
81
|
19
|
95.70
|
|
2024-09-03
|
60
|
32
|
28
|
95.00
|
|
2024-09-02
|
69
|
42
|
27
|
95.10
|
|
2024-08-30
|
177
|
114
|
63
|
100.50
|
|
2024-08-22
|
58
|
117
|
-59
|
128.00
|
|
2024-08-16
|
1
|
18
|
-17
|
117.00
|
|
2024-08-15
|
113
|
98
|
15
|
106.50
|
|
2024-08-12
|
0
|
4
|
-4
|
89.30
|
|
2024-08-08
|
0
|
10
|
-10
|
81.10
|
|
2024-08-07
|
5
|
8
|
-3
|
82.40
|
|
2024-08-01
|
12
|
4
|
8
|
93.00
|
|
2024-07-31
|
8
|
4
|
4
|
91.30
|
|
2024-07-30
|
114
|
90
|
24
|
93.80
|
|
2024-07-29
|
0
|
15
|
-15
|
92.50
|
|
2024-07-26
|
2
|
0
|
2
|
84.10
|
|
2024-07-23
|
6
|
3
|
3
|
86.10
|
|
2024-07-17
|
0
|
6
|
-6
|
91.10
|
|
2024-07-12
|
1
|
0
|
1
|
88.40
|
|
2024-07-11
|
7
|
4
|
3
|
88.40
|
|
2024-07-09
|
5
|
1
|
4
|
82.80
|
|
2024-07-05
|
1
|
5
|
-4
|
85.60
|
|
2024-07-02
|
2
|
3
|
-1
|
83.00
|
|
2024-07-01
|
2
|
0
|
2
|
84.40
|
|
2024-06-28
|
1
|
0
|
1
|
84.10
|
|
2024-06-27
|
1
|
0
|
1
|
83.20
|
|
2024-06-25
|
2
|
1
|
1
|
83.10
|
|
2024-06-20
|
1
|
0
|
1
|
84.80
|
|
2024-06-19
|
2
|
5
|
-3
|
84.30
|
|
2024-06-17
|
0
|
3
|
-3
|
86.20
|
|
2024-06-13
|
3
|
2
|
1
|
84.40
|
|
2024-06-07
|
3
|
2
|
1
|
85.80
|
|
2024-06-06
|
8
|
3
|
5
|
85.00
|
| 合計 | 2905 | 2779 | 126 | |
