| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
103
|
25
|
36.00
|
|
2026-06-04
|
82
|
31
|
51
|
36.65
|
|
2026-06-02
|
83
|
42
|
41
|
37.05
|
|
2026-05-25
|
250
|
194
|
56
|
39.65
|
|
2026-05-22
|
75
|
350
|
-275
|
39.15
|
|
2026-05-21
|
25
|
89
|
-64
|
36.55
|
|
2026-05-18
|
123
|
77
|
46
|
36.35
|
|
2026-05-15
|
187
|
289
|
-102
|
36.65
|
|
2026-05-13
|
52
|
72
|
-20
|
34.75
|
|
2026-05-12
|
125
|
52
|
73
|
36.10
|
|
2026-05-11
|
64
|
96
|
-32
|
36.95
|
|
2026-05-08
|
62
|
104
|
-42
|
36.25
|
|
2026-05-07
|
60
|
38
|
22
|
36.40
|
|
2026-05-05
|
64
|
94
|
-30
|
36.95
|
|
2026-04-29
|
753
|
496
|
257
|
36.95
|
|
2026-04-28
|
92
|
221
|
-129
|
36.85
|
|
2026-04-27
|
59
|
45
|
14
|
33.50
|
|
2026-04-24
|
47
|
67
|
-20
|
34.25
|
|
2026-04-23
|
68
|
102
|
-34
|
34.30
|
|
2026-04-21
|
42
|
91
|
-49
|
35.90
|
|
2026-04-20
|
81
|
128
|
-47
|
35.15
|
|
2026-04-17
|
47
|
94
|
-47
|
34.90
|
|
2026-04-16
|
34
|
45
|
-11
|
34.30
|
|
2026-04-15
|
107
|
67
|
40
|
34.55
|
|
2026-04-14
|
74
|
123
|
-49
|
34.35
|
|
2026-04-07
|
13
|
45
|
-32
|
31.45
|
|
2026-03-31
|
24
|
14
|
10
|
30.60
|
|
2026-03-30
|
31
|
9
|
22
|
31.40
|
|
2026-03-27
|
118
|
15
|
103
|
32.20
|
|
2026-03-26
|
42
|
69
|
-27
|
32.60
|
|
2026-03-23
|
61
|
45
|
16
|
33.20
|
|
2026-03-20
|
37
|
14
|
23
|
33.95
|
|
2026-03-13
|
22
|
40
|
-18
|
34.80
|
|
2026-03-12
|
19
|
33
|
-14
|
34.75
|
|
2026-03-11
|
13
|
34
|
-21
|
34.85
|
|
2026-03-05
|
20
|
35
|
-15
|
33.90
|
|
2026-03-03
|
110
|
44
|
66
|
35.00
|
|
2026-02-25
|
20
|
43
|
-23
|
37.00
|
|
2026-02-11
|
23
|
101
|
-78
|
35.25
|
|
2026-02-04
|
47
|
64
|
-17
|
37.60
|
|
2026-01-29
|
641
|
498
|
143
|
42.00
|
|
2026-01-27
|
252
|
187
|
65
|
39.30
|
|
2026-01-22
|
70
|
100
|
-30
|
36.75
|
|
2026-01-19
|
53
|
76
|
-23
|
36.60
|
|
2026-01-14
|
47
|
151
|
-104
|
36.30
|
|
2026-01-13
|
38
|
16
|
22
|
34.80
|
|
2026-01-12
|
20
|
44
|
-24
|
35.45
|
|
2026-01-08
|
54
|
27
|
27
|
34.80
|
|
2026-01-02
|
30
|
56
|
-26
|
35.15
|
|
2025-12-30
|
18
|
9
|
9
|
35.30
|
|
2025-12-29
|
18
|
53
|
-35
|
35.60
|
|
2025-12-22
|
10
|
28
|
-18
|
36.00
|
|
2025-12-19
|
11
|
22
|
-11
|
35.35
|
|
2025-12-18
|
10
|
33
|
-23
|
35.10
|
|
2025-12-17
|
6
|
37
|
-31
|
35.95
|
|
2025-12-16
|
10
|
27
|
-17
|
35.25
|
|
2025-12-11
|
19
|
34
|
-15
|
35.55
|
|
2025-12-10
|
106
|
59
|
47
|
36.15
|
|
2025-12-05
|
1917
|
1689
|
228
|
38.65
|
|
2025-12-03
|
12
|
36
|
-24
|
33.65
|
|
2025-12-02
|
24
|
7
|
17
|
32.90
|
|
2025-11-28
|
10
|
26
|
-16
|
33.75
|
|
2025-11-25
|
7
|
18
|
-11
|
33.20
|
|
2025-11-24
|
11
|
23
|
-12
|
32.70
|
|
2025-11-19
|
8
|
29
|
-21
|
32.95
|
|
2025-11-18
|
15
|
32
|
-17
|
33.15
|
|
2025-11-17
|
8
|
23
|
-15
|
34.30
|
|
2025-11-12
|
34
|
24
|
10
|
36.15
|
|
2025-11-11
|
16
|
44
|
-28
|
36.15
|
|
2025-11-10
|
41
|
67
|
-26
|
36.20
|
|
2025-11-06
|
29
|
55
|
-26
|
37.30
|
|
2025-11-04
|
59
|
29
|
30
|
37.10
|
|
2025-11-03
|
23
|
33
|
-10
|
38.05
|
|
2025-10-29
|
49
|
68
|
-19
|
39.00
|
|
2025-10-28
|
23
|
48
|
-25
|
38.60
|
|
2025-10-27
|
24
|
36
|
-12
|
38.70
|
|
2025-10-23
|
30
|
18
|
12
|
38.65
|
|
2025-10-22
|
66
|
92
|
-26
|
39.40
|
|
2025-10-21
|
59
|
82
|
-23
|
39.20
|
|
2025-10-20
|
12
|
25
|
-13
|
38.40
|
|
2025-10-14
|
57
|
36
|
21
|
38.65
|
|
2025-10-09
|
81
|
126
|
-45
|
40.25
|
|
2025-10-08
|
45
|
29
|
16
|
40.95
|
|
2025-10-03
|
30
|
73
|
-43
|
40.90
|
|
2025-10-02
|
108
|
53
|
55
|
40.90
|
|
2025-09-22
|
47
|
77
|
-30
|
43.25
|
|
2025-09-19
|
53
|
109
|
-56
|
42.25
|
|
2025-09-17
|
74
|
43
|
31
|
42.85
|
|
2025-09-16
|
37
|
75
|
-38
|
43.65
|
|
2025-09-15
|
69
|
91
|
-22
|
43.40
|
|
2025-09-12
|
236
|
257
|
-21
|
44.10
|
|
2025-09-11
|
233
|
167
|
66
|
43.90
|
|
2025-09-10
|
100
|
163
|
-63
|
46.45
|
|
2025-09-08
|
169
|
259
|
-90
|
45.75
|
|
2025-09-05
|
360
|
284
|
76
|
47.00
|
|
2025-09-02
|
470
|
411
|
59
|
46.55
|
|
2025-09-01
|
1218
|
1291
|
-73
|
48.15
|
|
2025-08-27
|
5214
|
3961
|
1253
|
50.60
|
|
2025-08-26
|
2030
|
2476
|
-446
|
49.10
|
|
2025-08-25
|
78
|
394
|
-316
|
44.65
|
|
2025-08-21
|
114
|
91
|
23
|
41.70
|
|
2025-08-20
|
177
|
110
|
67
|
41.50
|
|
2025-08-19
|
221
|
130
|
91
|
43.10
|
|
2025-08-15
|
333
|
618
|
-285
|
44.25
|
|
2025-08-14
|
175
|
132
|
43
|
41.85
|
|
2025-08-13
|
464
|
401
|
63
|
42.40
|
|
2025-08-12
|
107
|
170
|
-63
|
43.20
|
|
2025-08-11
|
146
|
193
|
-47
|
43.25
|
|
2025-08-07
|
124
|
185
|
-61
|
41.95
|
|
2025-08-06
|
146
|
120
|
26
|
41.60
|
|
2025-08-05
|
323
|
394
|
-71
|
42.65
|
|
2025-07-29
|
894
|
782
|
112
|
43.80
|
|
2025-07-28
|
328
|
388
|
-60
|
43.30
|
|
2025-07-25
|
637
|
734
|
-97
|
43.10
|
|
2025-07-24
|
4626
|
3923
|
703
|
43.80
|
|
2025-07-23
|
1276
|
1837
|
-561
|
43.35
|
|
2025-07-21
|
3058
|
2840
|
218
|
40.40
|
|
2025-07-18
|
52
|
196
|
-144
|
38.10
|
|
2025-07-16
|
12
|
30
|
-18
|
34.00
|
|
2025-07-15
|
16
|
11
|
5
|
33.45
|
|
2025-07-11
|
70
|
52
|
18
|
33.85
|
|
2025-07-09
|
12
|
23
|
-11
|
34.20
|
|
2025-07-07
|
24
|
11
|
13
|
34.55
|
|
2025-07-04
|
31
|
23
|
8
|
35.55
|
|
2025-07-02
|
10
|
19
|
-9
|
36.55
|
|
2025-06-30
|
20
|
32
|
-12
|
36.80
|
|
2025-06-25
|
32
|
61
|
-29
|
36.30
|
|
2025-06-24
|
44
|
58
|
-14
|
35.65
|
|
2025-06-17
|
30
|
51
|
-21
|
36.10
|
|
2025-06-13
|
47
|
15
|
32
|
36.60
|
|
2025-06-05
|
41
|
61
|
-20
|
38.10
|
|
2025-05-28
|
43
|
29
|
14
|
38.10
|
|
2025-05-27
|
97
|
79
|
18
|
38.75
|
|
2025-05-23
|
77
|
25
|
52
|
38.20
|
|
2025-05-21
|
182
|
152
|
30
|
39.80
|
|
2025-05-20
|
161
|
122
|
39
|
39.90
|
|
2025-05-19
|
533
|
584
|
-51
|
40.60
|
|
2025-05-16
|
237
|
199
|
38
|
40.90
|
|
2025-05-15
|
463
|
525
|
-62
|
41.25
|
|
2025-05-14
|
269
|
236
|
33
|
41.00
|
|
2025-05-12
|
638
|
776
|
-138
|
40.95
|
|
2025-05-09
|
537
|
495
|
42
|
38.20
|
|
2025-05-08
|
133
|
159
|
-26
|
36.70
|
|
2025-05-07
|
103
|
123
|
-20
|
36.20
|
|
2025-05-05
|
265
|
219
|
46
|
36.10
|
|
2025-05-02
|
2018
|
1703
|
315
|
39.70
|
|
2025-04-28
|
21
|
39
|
-18
|
31.85
|
|
2025-04-23
|
19
|
48
|
-29
|
30.35
|
|
2025-04-18
|
15
|
26
|
-11
|
30.70
|
|
2025-04-17
|
22
|
60
|
-38
|
30.85
|
|
2025-04-16
|
51
|
25
|
26
|
31.20
|
|
2025-04-15
|
66
|
48
|
18
|
32.35
|
|
2025-04-10
|
100
|
77
|
23
|
30.10
|
|
2025-04-08
|
23
|
4
|
19
|
30.40
|
|
2025-03-28
|
67
|
96
|
-29
|
40.10
|
|
2025-03-27
|
40
|
26
|
14
|
41.40
|
|
2025-03-25
|
41
|
23
|
18
|
42.00
|
|
2025-03-20
|
40
|
13
|
27
|
43.45
|
|
2025-03-19
|
43
|
67
|
-24
|
43.30
|
|
2025-03-18
|
89
|
147
|
-58
|
44.05
|
|
2025-03-14
|
50
|
87
|
-37
|
43.20
|
|
2025-03-11
|
78
|
146
|
-68
|
43.35
|
|
2025-03-10
|
101
|
130
|
-29
|
43.90
|
|
2025-03-07
|
79
|
131
|
-52
|
45.30
|
|
2025-03-05
|
1126
|
1168
|
-42
|
48.00
|
|
2025-03-04
|
1398
|
1328
|
70
|
48.00
|
|
2025-03-03
|
4046
|
3878
|
168
|
49.00
|
|
2025-02-27
|
601
|
655
|
-54
|
47.10
|
|
2025-02-24
|
74
|
49
|
25
|
44.60
|
|
2025-02-21
|
99
|
82
|
17
|
43.95
|
|
2025-02-19
|
93
|
68
|
25
|
43.95
|
|
2025-02-17
|
58
|
98
|
-40
|
43.85
|
|
2025-02-14
|
65
|
107
|
-42
|
43.30
|
|
2025-02-06
|
347
|
310
|
37
|
46.50
|
|
2025-02-04
|
111
|
79
|
32
|
43.75
|
|
2025-01-21
|
45
|
69
|
-24
|
43.00
|
|
2025-01-20
|
124
|
101
|
23
|
43.80
|
|
2025-01-16
|
238
|
192
|
46
|
42.40
|
|
2025-01-15
|
83
|
32
|
51
|
41.35
|
|
2025-01-02
|
125
|
147
|
-22
|
45.85
|
|
2024-12-24
|
3689
|
3450
|
239
|
49.85
|
|
2024-12-20
|
266
|
878
|
-612
|
46.50
|
|
2024-12-19
|
156
|
192
|
-36
|
42.30
|
|
2024-12-17
|
184
|
243
|
-59
|
42.40
|
|
2024-12-16
|
113
|
80
|
33
|
39.35
|
|
2024-12-12
|
108
|
184
|
-76
|
42.20
|
|
2024-12-09
|
71
|
40
|
31
|
40.75
|
|
2024-12-06
|
80
|
102
|
-22
|
41.80
|
|
2024-12-05
|
313
|
113
|
200
|
41.65
|
|
2024-12-03
|
84
|
67
|
17
|
42.75
|
|
2024-11-29
|
64
|
80
|
-16
|
43.40
|
|
2024-11-28
|
95
|
77
|
18
|
42.80
|
|
2024-11-27
|
273
|
246
|
27
|
43.95
|
|
2024-11-26
|
378
|
284
|
94
|
45.85
|
|
2024-11-25
|
46
|
109
|
-63
|
45.15
|
|
2024-11-21
|
49
|
83
|
-34
|
44.25
|
|
2024-11-20
|
57
|
72
|
-15
|
43.65
|
|
2024-11-19
|
56
|
108
|
-52
|
44.40
|
|
2024-11-18
|
116
|
33
|
83
|
44.20
|
|
2024-11-15
|
70
|
157
|
-87
|
45.85
|
|
2024-11-14
|
115
|
75
|
40
|
43.55
|
|
2024-11-13
|
46
|
67
|
-21
|
45.65
|
|
2024-11-11
|
71
|
53
|
18
|
45.10
|
|
2024-11-08
|
136
|
105
|
31
|
46.10
|
|
2024-11-06
|
181
|
206
|
-25
|
46.90
|
|
2024-11-04
|
79
|
103
|
-24
|
44.75
|
|
2024-10-30
|
48
|
106
|
-58
|
45.00
|
|
2024-10-29
|
94
|
142
|
-48
|
45.55
|
|
2024-10-28
|
80
|
158
|
-78
|
46.45
|
|
2024-10-23
|
91
|
139
|
-48
|
49.20
|
|
2024-10-22
|
85
|
107
|
-22
|
49.20
|
|
2024-10-21
|
148
|
170
|
-22
|
49.50
|
|
2024-10-18
|
470
|
314
|
156
|
49.35
|
|
2024-10-17
|
843
|
884
|
-41
|
50.40
|
|
2024-10-16
|
1063
|
889
|
174
|
48.40
|
|
2024-10-09
|
231
|
403
|
-172
|
48.75
|
|
2024-10-08
|
179
|
149
|
30
|
50.70
|
|
2024-10-04
|
251
|
173
|
78
|
51.30
|
|
2024-10-01
|
119
|
177
|
-58
|
53.90
|
|
2024-09-30
|
105
|
145
|
-40
|
54.00
|
|
2024-09-27
|
340
|
398
|
-58
|
53.80
|
|
2024-09-26
|
641
|
412
|
229
|
54.70
|
|
2024-09-25
|
927
|
977
|
-50
|
55.10
|
|
2024-09-24
|
256
|
335
|
-79
|
52.20
|
|
2024-09-23
|
345
|
302
|
43
|
51.30
|
|
2024-09-20
|
418
|
351
|
67
|
53.50
|
|
2024-09-19
|
220
|
344
|
-124
|
54.70
|
|
2024-09-18
|
281
|
217
|
64
|
54.20
|
|
2024-09-13
|
402
|
342
|
60
|
55.30
|
|
2024-09-12
|
448
|
582
|
-134
|
56.60
|
|
2024-09-10
|
598
|
440
|
158
|
56.90
|
|
2024-09-09
|
461
|
553
|
-92
|
59.00
|
|
2024-09-05
|
981
|
1038
|
-57
|
59.60
|
|
2024-09-04
|
881
|
835
|
46
|
58.20
|
|
2024-09-03
|
1292
|
1433
|
-141
|
59.40
|
|
2024-08-30
|
405
|
274
|
131
|
59.10
|
|
2024-08-29
|
307
|
403
|
-96
|
60.90
|
|
2024-08-28
|
774
|
582
|
192
|
60.70
|
|
2024-08-27
|
1121
|
1244
|
-123
|
62.00
|
|
2024-08-26
|
873
|
674
|
199
|
59.00
|
|
2024-08-19
|
1897
|
2164
|
-267
|
65.40
|
|
2024-08-15
|
1685
|
1568
|
117
|
64.00
|
|
2024-08-14
|
3601
|
3518
|
83
|
64.30
|
|
2024-08-12
|
2764
|
2693
|
71
|
62.90
|
|
2024-08-09
|
5581
|
5235
|
346
|
62.90
|
|
2024-08-08
|
4872
|
4649
|
223
|
61.30
|
|
2024-08-07
|
1078
|
1509
|
-431
|
58.00
|
|
2024-08-06
|
2098
|
1998
|
100
|
52.80
|
|
2024-08-05
|
2112
|
1753
|
359
|
57.90
|
|
2024-08-02
|
5309
|
5139
|
170
|
64.30
|
|
2024-08-01
|
151
|
655
|
-504
|
62.00
|
|
2024-07-31
|
1185
|
977
|
208
|
56.40
|
|
2024-07-30
|
1101
|
1003
|
98
|
57.80
|
|
2024-07-29
|
1334
|
1260
|
74
|
59.20
|
|
2024-07-26
|
1428
|
1550
|
-122
|
64.00
|
|
2024-07-22
|
2213
|
2293
|
-80
|
63.50
|
|
2024-07-19
|
5150
|
4492
|
658
|
63.80
|
|
2024-07-18
|
6086
|
5315
|
771
|
66.90
|
|
2024-07-17
|
1635
|
2975
|
-1340
|
65.10
|
|
2024-07-16
|
1460
|
1525
|
-65
|
59.20
|
|
2024-07-15
|
2361
|
2195
|
166
|
59.40
|
|
2024-07-12
|
3809
|
4112
|
-303
|
58.00
|
|
2024-07-11
|
3801
|
2991
|
810
|
57.80
|
|
2024-07-10
|
1311
|
1849
|
-538
|
55.50
|
|
2024-07-09
|
1426
|
1695
|
-269
|
50.50
|
|
2024-07-08
|
5507
|
4397
|
1110
|
55.10
|
|
2024-07-04
|
306
|
427
|
-121
|
49.25
|
|
2024-07-03
|
2181
|
2992
|
-811
|
|
|
2024-07-02
|
3207
|
2819
|
388
|
40.75
|
|
2024-07-01
|
5398
|
5175
|
223
|
40.60
|
|
2024-06-28
|
189
|
761
|
-572
|
38.80
|
|
2024-06-27
|
325
|
240
|
85
|
35.30
|
|
2024-06-26
|
487
|
351
|
136
|
36.70
|
|
2024-06-25
|
572
|
527
|
45
|
37.85
|
|
2024-06-24
|
456
|
370
|
86
|
37.85
|
|
2024-06-19
|
3129
|
2585
|
544
|
35.55
|
|
2024-06-18
|
164
|
401
|
-237
|
38.50
|
|
2024-06-17
|
168
|
303
|
-135
|
35.00
|
|
2024-06-13
|
1256
|
849
|
407
|
32.85
|
|
2024-06-12
|
108
|
67
|
41
|
34.00
|
|
2024-06-06
|
140
|
109
|
31
|
32.90
|
| 合計 | 158622 | 157109 | 1513 | |