| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
537
|
412
|
125
|
30.30
|
|
2026-06-04
|
1612
|
1250
|
362
|
32.05
|
|
2026-06-02
|
426
|
344
|
82
|
29.85
|
|
2026-06-01
|
255
|
643
|
-388
|
30.25
|
|
2026-05-29
|
108
|
417
|
-309
|
29.80
|
|
2026-05-28
|
568
|
251
|
317
|
28.85
|
|
2026-05-27
|
447
|
295
|
152
|
29.40
|
|
2026-05-26
|
469
|
242
|
227
|
29.85
|
|
2026-05-25
|
371
|
525
|
-154
|
30.40
|
|
2026-05-20
|
272
|
133
|
139
|
28.05
|
|
2026-05-19
|
234
|
96
|
138
|
28.40
|
|
2026-05-18
|
231
|
79
|
152
|
28.60
|
|
2026-05-15
|
139
|
393
|
-254
|
29.15
|
|
2026-05-14
|
442
|
250
|
192
|
29.00
|
|
2026-05-12
|
300
|
140
|
160
|
30.10
|
|
2026-05-08
|
375
|
273
|
102
|
30.55
|
|
2026-05-05
|
72
|
159
|
-87
|
30.70
|
|
2026-04-30
|
193
|
84
|
109
|
30.20
|
|
2026-04-29
|
60
|
146
|
-86
|
31.10
|
|
2026-04-28
|
225
|
87
|
138
|
30.20
|
|
2026-04-23
|
270
|
143
|
127
|
30.55
|
|
2026-04-15
|
189
|
266
|
-77
|
32.05
|
|
2026-04-14
|
117
|
299
|
-182
|
31.95
|
|
2026-04-08
|
193
|
353
|
-160
|
32.80
|
|
2026-04-07
|
264
|
105
|
159
|
31.55
|
|
2026-04-02
|
153
|
237
|
-84
|
31.55
|
|
2026-04-01
|
327
|
180
|
147
|
30.95
|
|
2026-03-27
|
63
|
195
|
-132
|
31.10
|
|
2026-03-26
|
153
|
83
|
70
|
30.70
|
|
2026-03-25
|
128
|
78
|
50
|
31.05
|
|
2026-03-19
|
277
|
179
|
98
|
31.20
|
|
2026-03-18
|
172
|
85
|
87
|
31.20
|
|
2026-03-16
|
129
|
238
|
-109
|
31.35
|
|
2026-03-12
|
222
|
114
|
108
|
32.20
|
|
2026-03-10
|
61
|
147
|
-86
|
32.80
|
|
2026-03-05
|
178
|
438
|
-260
|
33.05
|
|
2026-03-04
|
570
|
306
|
264
|
32.20
|
|
2026-03-03
|
596
|
346
|
250
|
34.85
|
|
2026-02-26
|
221
|
366
|
-145
|
37.60
|
|
2026-02-25
|
579
|
754
|
-175
|
37.00
|
|
2026-02-24
|
412
|
237
|
175
|
37.20
|
|
2026-02-06
|
244
|
441
|
-197
|
36.00
|
|
2026-02-05
|
411
|
532
|
-121
|
36.75
|
|
2026-02-04
|
524
|
364
|
160
|
38.45
|
|
2026-02-03
|
400
|
287
|
113
|
38.35
|
|
2026-02-02
|
448
|
717
|
-269
|
37.95
|
|
2026-01-30
|
711
|
327
|
384
|
38.90
|
|
2026-01-28
|
574
|
723
|
-149
|
40.10
|
|
2026-01-23
|
851
|
1249
|
-398
|
40.20
|
|
2026-01-21
|
4401
|
3054
|
1347
|
41.05
|
|
2026-01-19
|
2649
|
2049
|
600
|
40.15
|
|
2026-01-14
|
6140
|
4552
|
1588
|
37.55
|
|
2026-01-13
|
246
|
558
|
-312
|
35.65
|
|
2026-01-09
|
99
|
218
|
-119
|
31.20
|
|
2026-01-05
|
393
|
180
|
213
|
30.00
|
|
2026-01-02
|
446
|
206
|
240
|
30.70
|
|
2025-12-30
|
285
|
85
|
200
|
31.90
|
|
2025-12-29
|
140
|
322
|
-182
|
32.60
|
|
2025-12-22
|
214
|
323
|
-109
|
32.35
|
|
2025-12-17
|
695
|
310
|
385
|
30.20
|
|
2025-12-16
|
2209
|
1821
|
388
|
31.50
|
|
2025-12-15
|
388
|
1
|
387
|
31.60
|
|
2025-12-12
|
878
|
610
|
268
|
35.10
|
|
2025-12-04
|
32
|
103
|
-71
|
32.15
|
|
2025-12-02
|
193
|
97
|
96
|
31.95
|
|
2025-12-01
|
246
|
125
|
121
|
32.55
|
|
2025-11-27
|
51
|
199
|
-148
|
32.70
|
|
2025-11-21
|
296
|
214
|
82
|
32.00
|
|
2025-11-14
|
290
|
112
|
178
|
32.25
|
|
2025-11-12
|
370
|
188
|
182
|
33.20
|
|
2025-11-10
|
372
|
185
|
187
|
34.40
|
|
2025-11-05
|
96
|
310
|
-214
|
34.75
|
|
2025-11-04
|
442
|
194
|
248
|
33.95
|
|
2025-11-03
|
230
|
84
|
146
|
35.45
|
|
2025-10-29
|
275
|
130
|
145
|
35.35
|
|
2025-10-28
|
417
|
200
|
217
|
35.80
|
|
2025-10-27
|
345
|
184
|
161
|
36.60
|
|
2025-10-23
|
257
|
72
|
185
|
37.20
|
|
2025-10-22
|
258
|
114
|
144
|
37.85
|
|
2025-10-17
|
144
|
39
|
105
|
37.30
|
|
2025-10-15
|
130
|
33
|
97
|
38.30
|
|
2025-10-14
|
125
|
35
|
90
|
37.55
|
|
2025-10-13
|
72
|
37
|
35
|
38.50
|
|
2025-10-08
|
5
|
71
|
-66
|
39.55
|
|
2025-10-07
|
30
|
296
|
-266
|
39.30
|
|
2025-10-03
|
117
|
63
|
54
|
37.90
|
|
2025-10-02
|
173
|
121
|
52
|
38.25
|
|
2025-09-30
|
181
|
115
|
66
|
38.75
|
|
2025-09-22
|
41
|
110
|
-69
|
39.35
|
|
2025-09-19
|
170
|
102
|
68
|
38.85
|
|
2025-09-09
|
43
|
119
|
-76
|
39.35
|
|
2025-09-05
|
187
|
59
|
128
|
38.75
|
|
2025-09-01
|
71
|
135
|
-64
|
39.25
|
|
2025-08-29
|
197
|
75
|
122
|
39.80
|
|
2025-08-22
|
56
|
164
|
-108
|
41.45
|
|
2025-08-18
|
459
|
294
|
165
|
43.00
|
|
2025-08-15
|
313
|
725
|
-412
|
43.00
|
|
2025-08-12
|
163
|
481
|
-318
|
39.30
|
|
2025-08-08
|
132
|
65
|
67
|
37.55
|
|
2025-08-05
|
659
|
352
|
307
|
38.00
|
|
2025-08-04
|
505
|
650
|
-145
|
38.05
|
|
2025-07-30
|
162
|
54
|
108
|
36.00
|
|
2025-07-29
|
27
|
133
|
-106
|
36.10
|
|
2025-07-24
|
128
|
82
|
46
|
35.70
|
|
2025-07-22
|
201
|
82
|
119
|
35.25
|
|
2025-07-17
|
174
|
84
|
90
|
36.40
|
|
2025-07-16
|
123
|
37
|
86
|
37.20
|
|
2025-07-15
|
84
|
41
|
43
|
38.20
|
|
2025-07-11
|
43
|
105
|
-62
|
37.20
|
|
2025-07-09
|
174
|
123
|
51
|
35.70
|
|
2025-07-08
|
291
|
47
|
244
|
36.25
|
|
2025-07-04
|
149
|
40
|
109
|
40.70
|
|
2025-06-23
|
251
|
150
|
101
|
40.10
|
|
2025-06-09
|
186
|
61
|
125
|
40.50
|
|
2025-06-06
|
160
|
90
|
70
|
41.60
|
|
2025-06-04
|
118
|
280
|
-162
|
42.65
|
|
2025-06-02
|
113
|
60
|
53
|
41.70
|
|
2025-05-26
|
175
|
99
|
76
|
41.65
|
|
2025-05-16
|
1254
|
879
|
375
|
41.00
|
|
2025-05-15
|
60
|
125
|
-65
|
44.60
|
|
2025-05-13
|
435
|
255
|
180
|
43.85
|
|
2025-05-09
|
58
|
92
|
-34
|
44.20
|
|
2025-04-30
|
117
|
52
|
65
|
40.60
|
|
2025-04-28
|
106
|
46
|
60
|
40.30
|
|
2025-04-25
|
196
|
72
|
124
|
39.85
|
|
2025-04-22
|
118
|
82
|
36
|
39.45
|
|
2025-04-18
|
96
|
154
|
-58
|
40.50
|
|
2025-04-11
|
196
|
364
|
-168
|
38.40
|
|
2025-03-27
|
133
|
68
|
65
|
44.35
|
|
2025-03-25
|
171
|
92
|
79
|
44.00
|
|
2025-03-19
|
317
|
183
|
134
|
44.15
|
|
2025-03-18
|
139
|
292
|
-153
|
45.25
|
|
2025-03-14
|
265
|
432
|
-167
|
44.85
|
|
2025-03-06
|
1491
|
1037
|
454
|
44.40
|
|
2025-02-27
|
370
|
292
|
78
|
42.80
|
|
2025-02-24
|
202
|
81
|
121
|
43.35
|
|
2025-02-21
|
792
|
473
|
319
|
44.00
|
|
2025-02-17
|
134
|
81
|
53
|
43.00
|
|
2025-02-11
|
129
|
43
|
86
|
41.95
|
|
2025-02-06
|
65
|
121
|
-56
|
42.35
|
|
2025-02-04
|
217
|
38
|
179
|
41.45
|
|
2025-01-22
|
61
|
204
|
-143
|
43.75
|
|
2025-01-20
|
320
|
134
|
186
|
42.25
|
|
2025-01-15
|
129
|
52
|
77
|
42.90
|
|
2025-01-07
|
956
|
337
|
619
|
45.50
|
|
2024-12-25
|
31
|
67
|
-36
|
46.05
|
|
2024-12-16
|
77
|
115
|
-38
|
45.00
|
|
2024-12-09
|
115
|
67
|
48
|
47.05
|
|
2024-12-05
|
278
|
190
|
88
|
47.30
|
|
2024-11-28
|
232
|
122
|
110
|
46.50
|
|
2024-11-26
|
522
|
330
|
192
|
47.80
|
|
2024-11-25
|
871
|
539
|
332
|
49.40
|
|
2024-11-22
|
559
|
1092
|
-533
|
52.40
|
|
2024-11-15
|
190
|
449
|
-259
|
47.80
|
|
2024-10-29
|
110
|
40
|
70
|
44.45
|
|
2024-10-23
|
84
|
40
|
44
|
45.00
|
|
2024-10-16
|
144
|
37
|
107
|
45.00
|
|
2024-10-11
|
35
|
74
|
-39
|
46.55
|
|
2024-10-08
|
141
|
66
|
75
|
47.25
|
|
2024-10-01
|
167
|
87
|
80
|
48.10
|
|
2024-09-23
|
48
|
140
|
-92
|
48.40
|
|
2024-09-19
|
213
|
310
|
-97
|
48.30
|
|
2024-09-11
|
372
|
476
|
-104
|
45.80
|
|
2024-09-03
|
121
|
368
|
-247
|
45.80
|
|
2024-08-15
|
136
|
71
|
65
|
45.25
|
|
2024-08-14
|
197
|
255
|
-58
|
46.35
|
|
2024-08-12
|
187
|
99
|
88
|
47.65
|
|
2024-07-29
|
147
|
64
|
83
|
50.00
|
|
2024-07-22
|
248
|
410
|
-162
|
50.40
|
|
2024-07-15
|
179
|
244
|
-65
|
55.90
|
|
2024-07-11
|
436
|
225
|
211
|
56.50
|
|
2024-07-09
|
159
|
346
|
-187
|
56.90
|
|
2024-07-08
|
283
|
109
|
174
|
55.80
|
|
2024-07-05
|
274
|
385
|
-111
|
57.40
|
|
2024-07-04
|
253
|
381
|
-128
|
57.50
|
|
2024-07-03
|
128
|
225
|
-97
|
|
|
2024-07-01
|
222
|
111
|
111
|
56.40
|
|
2024-06-28
|
184
|
134
|
50
|
57.00
|
|
2024-06-27
|
267
|
155
|
112
|
57.10
|
|
2024-06-26
|
355
|
215
|
140
|
57.70
|
|
2024-06-25
|
273
|
625
|
-352
|
58.90
|
|
2024-06-19
|
1127
|
925
|
202
|
57.90
|
|
2024-06-18
|
1929
|
1731
|
198
|
60.10
|
|
2024-06-17
|
3907
|
3471
|
436
|
60.30
|
|
2024-06-14
|
2695
|
1961
|
734
|
57.60
|
|
2024-06-11
|
394
|
238
|
156
|
54.80
|
| 合計 | 73475 | 61587 | 11888 | |
