| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
58.30
|
|
2026-06-02
|
0
|
9
|
-9
|
58.40
|
|
2026-06-01
|
4
|
11
|
-7
|
58.40
|
|
2026-05-29
|
0
|
1
|
-1
|
58.20
|
|
2026-05-28
|
1
|
0
|
1
|
57.50
|
|
2026-05-27
|
0
|
4
|
-4
|
58.00
|
|
2026-05-25
|
0
|
0
|
0
|
57.30
|
|
2026-05-22
|
0
|
4
|
-4
|
56.80
|
|
2026-05-20
|
0
|
0
|
0
|
56.50
|
|
2026-05-14
|
0
|
2
|
-2
|
55.70
|
|
2026-05-13
|
1
|
0
|
1
|
56.30
|
|
2026-05-11
|
1
|
0
|
1
|
56.40
|
|
2026-05-08
|
0
|
0
|
0
|
56.80
|
|
2026-04-29
|
0
|
0
|
0
|
57.60
|
|
2026-04-28
|
0
|
0
|
0
|
56.90
|
|
2026-04-22
|
0
|
0
|
0
|
58.10
|
|
2026-04-17
|
1
|
0
|
1
|
58.10
|
|
2026-04-13
|
2
|
1
|
1
|
56.80
|
|
2026-04-07
|
0
|
1
|
-1
|
56.20
|
|
2026-03-31
|
0
|
0
|
0
|
55.80
|
|
2026-03-30
|
1
|
0
|
1
|
55.60
|
|
2026-03-26
|
1
|
0
|
1
|
55.80
|
|
2026-03-23
|
0
|
0
|
0
|
55.60
|
|
2026-03-19
|
0
|
0
|
0
|
55.90
|
|
2026-03-12
|
0
|
0
|
0
|
55.10
|
|
2026-03-11
|
1
|
0
|
1
|
55.10
|
|
2026-03-06
|
0
|
0
|
0
|
56.70
|
|
2026-02-25
|
0
|
1
|
-1
|
56.60
|
|
2026-02-23
|
0
|
0
|
0
|
56.20
|
|
2026-02-06
|
0
|
0
|
0
|
54.30
|
|
2026-02-03
|
0
|
0
|
0
|
54.20
|
|
2026-02-02
|
2
|
0
|
2
|
54.20
|
|
2026-01-30
|
0
|
0
|
0
|
54.90
|
|
2026-01-22
|
5
|
0
|
5
|
54.60
|
|
2026-01-19
|
1
|
5
|
-4
|
55.20
|
|
2026-01-16
|
0
|
2
|
-2
|
55.60
|
|
2026-01-15
|
5
|
0
|
5
|
55.80
|
|
2026-01-14
|
0
|
1
|
-1
|
55.70
|
|
2026-01-05
|
0
|
0
|
0
|
56.00
|
|
2026-01-02
|
3
|
1
|
2
|
56.00
|
|
2025-12-26
|
0
|
0
|
0
|
56.20
|
|
2025-12-24
|
1
|
0
|
1
|
56.30
|
|
2025-12-23
|
1
|
0
|
1
|
56.30
|
|
2025-12-22
|
1
|
0
|
1
|
56.90
|
|
2025-12-19
|
1
|
0
|
1
|
56.70
|
|
2025-12-16
|
2
|
0
|
2
|
57.00
|
|
2025-12-15
|
0
|
2
|
-2
|
56.60
|
|
2025-12-11
|
0
|
0
|
0
|
56.80
|
|
2025-12-10
|
1
|
0
|
1
|
56.60
|
|
2025-12-09
|
0
|
0
|
0
|
56.60
|
|
2025-12-04
|
1
|
0
|
1
|
56.50
|
|
2025-11-27
|
1
|
0
|
1
|
57.00
|
|
2025-11-25
|
0
|
2
|
-2
|
57.00
|
|
2025-11-24
|
0
|
0
|
0
|
57.40
|
|
2025-11-19
|
0
|
0
|
0
|
56.40
|
|
2025-11-17
|
0
|
2
|
-2
|
56.60
|
|
2025-11-06
|
0
|
4
|
-4
|
57.30
|
|
2025-11-03
|
0
|
0
|
0
|
57.60
|
|
2025-10-31
|
0
|
0
|
0
|
57.70
|
|
2025-10-30
|
1
|
0
|
1
|
57.00
|
|
2025-10-28
|
0
|
0
|
0
|
57.50
|
|
2025-10-27
|
0
|
0
|
0
|
57.00
|
|
2025-10-22
|
0
|
0
|
0
|
57.60
|
|
2025-10-21
|
0
|
2
|
-2
|
57.00
|
|
2025-10-20
|
0
|
0
|
0
|
56.90
|
|
2025-10-17
|
1
|
0
|
1
|
56.90
|
|
2025-10-15
|
1
|
0
|
1
|
56.70
|
|
2025-10-14
|
0
|
0
|
0
|
57.50
|
|
2025-09-22
|
1
|
0
|
1
|
56.80
|
|
2025-09-18
|
0
|
0
|
0
|
56.60
|
|
2025-09-17
|
0
|
0
|
0
|
56.60
|
|
2025-09-12
|
0
|
0
|
0
|
56.80
|
|
2025-09-10
|
0
|
8
|
-8
|
56.90
|
|
2025-09-09
|
0
|
1
|
-1
|
57.10
|
|
2025-09-02
|
1
|
0
|
1
|
56.70
|
|
2025-08-28
|
1
|
0
|
1
|
56.80
|
|
2025-08-25
|
0
|
0
|
0
|
56.80
|
|
2025-08-22
|
0
|
0
|
0
|
57.00
|
|
2025-08-21
|
0
|
0
|
0
|
57.70
|
|
2025-08-19
|
1
|
0
|
1
|
58.00
|
|
2025-08-18
|
0
|
0
|
0
|
58.00
|
|
2025-08-14
|
0
|
0
|
0
|
58.00
|
|
2025-08-13
|
0
|
0
|
0
|
57.70
|
|
2025-08-06
|
0
|
0
|
0
|
57.80
|
|
2025-08-05
|
0
|
0
|
0
|
58.00
|
|
2025-08-04
|
0
|
0
|
0
|
57.70
|
|
2025-08-01
|
1
|
0
|
1
|
57.20
|
|
2025-07-31
|
0
|
0
|
0
|
57.20
|
|
2025-07-30
|
0
|
0
|
0
|
57.70
|
|
2025-07-29
|
0
|
0
|
0
|
57.30
|
|
2025-07-28
|
1
|
0
|
1
|
58.00
|
|
2025-07-24
|
0
|
0
|
0
|
57.60
|
|
2025-07-23
|
0
|
0
|
0
|
57.80
|
|
2025-07-21
|
1
|
0
|
1
|
57.80
|
|
2025-07-17
|
0
|
0
|
0
|
57.30
|
|
2025-07-14
|
0
|
0
|
0
|
56.70
|
|
2025-07-11
|
0
|
0
|
0
|
57.50
|
|
2025-07-09
|
0
|
0
|
0
|
57.30
|
|
2025-07-08
|
0
|
4
|
-4
|
57.40
|
|
2025-07-07
|
1
|
0
|
1
|
57.10
|
|
2025-07-03
|
2
|
0
|
2
|
62.40
|
|
2025-07-02
|
0
|
0
|
0
|
62.40
|
|
2025-06-26
|
0
|
1
|
-1
|
61.90
|
|
2025-06-25
|
1
|
0
|
1
|
61.60
|
|
2025-06-24
|
0
|
0
|
0
|
62.40
|
|
2025-06-20
|
0
|
0
|
0
|
60.80
|
|
2025-06-19
|
1
|
0
|
1
|
60.30
|
|
2025-06-18
|
0
|
0
|
0
|
61.10
|
|
2025-06-12
|
0
|
0
|
0
|
61.10
|
|
2025-06-11
|
0
|
0
|
0
|
61.00
|
|
2025-06-06
|
0
|
0
|
0
|
61.40
|
|
2025-06-03
|
1
|
0
|
1
|
60.70
|
|
2025-05-29
|
1
|
0
|
1
|
61.60
|
|
2025-05-28
|
0
|
0
|
0
|
61.40
|
|
2025-05-26
|
0
|
0
|
0
|
61.80
|
|
2025-05-21
|
0
|
0
|
0
|
61.80
|
|
2025-05-20
|
0
|
0
|
0
|
61.20
|
|
2025-05-19
|
4
|
0
|
4
|
61.10
|
|
2025-05-15
|
0
|
0
|
0
|
61.70
|
|
2025-05-13
|
0
|
0
|
0
|
61.90
|
|
2025-05-07
|
0
|
1
|
-1
|
61.70
|
|
2025-05-06
|
0
|
1
|
-1
|
61.30
|
|
2025-05-05
|
1
|
0
|
1
|
61.10
|
|
2025-04-17
|
0
|
0
|
0
|
61.60
|
|
2025-04-11
|
1
|
0
|
1
|
62.20
|
|
2025-04-02
|
1
|
0
|
1
|
63.70
|
|
2025-03-27
|
1
|
4
|
-3
|
65.40
|
|
2025-03-24
|
0
|
0
|
0
|
65.60
|
|
2025-03-19
|
0
|
0
|
0
|
65.50
|
|
2025-03-13
|
2
|
0
|
2
|
64.90
|
|
2025-03-10
|
3
|
0
|
3
|
65.50
|
|
2025-03-07
|
1
|
0
|
1
|
66.10
|
|
2025-03-06
|
0
|
0
|
0
|
66.10
|
|
2025-03-05
|
2
|
0
|
2
|
65.50
|
|
2025-03-03
|
1
|
0
|
1
|
65.80
|
|
2025-02-27
|
1
|
0
|
1
|
65.60
|
|
2025-02-26
|
1
|
0
|
1
|
65.80
|
|
2025-02-21
|
0
|
4
|
-4
|
66.00
|
|
2025-02-19
|
2
|
0
|
2
|
64.90
|
|
2025-02-18
|
0
|
0
|
0
|
64.40
|
|
2025-02-17
|
0
|
1
|
-1
|
64.20
|
|
2025-02-14
|
0
|
0
|
0
|
63.70
|
|
2025-01-21
|
1
|
0
|
1
|
62.80
|
|
2025-01-20
|
0
|
0
|
0
|
62.80
|
|
2025-01-15
|
0
|
0
|
0
|
62.20
|
|
2025-01-13
|
2
|
0
|
2
|
62.20
|
|
2025-01-09
|
0
|
1
|
-1
|
62.50
|
|
2025-01-06
|
1
|
0
|
1
|
63.10
|
|
2024-12-16
|
2
|
0
|
2
|
65.00
|
|
2024-12-09
|
0
|
1
|
-1
|
66.70
|
|
2024-12-05
|
0
|
0
|
0
|
66.90
|
|
2024-12-03
|
1
|
0
|
1
|
67.00
|
|
2024-11-27
|
0
|
0
|
0
|
67.10
|
|
2024-11-22
|
0
|
2
|
-2
|
67.60
|
|
2024-11-18
|
0
|
0
|
0
|
66.60
|
|
2024-11-15
|
0
|
1
|
-1
|
66.90
|
|
2024-11-11
|
0
|
2
|
-2
|
67.60
|
|
2024-11-07
|
0
|
0
|
0
|
67.90
|
|
2024-11-05
|
0
|
1
|
-1
|
68.00
|
|
2024-11-01
|
0
|
0
|
0
|
69.10
|
|
2024-10-23
|
0
|
0
|
0
|
68.20
|
|
2024-10-21
|
0
|
4
|
-4
|
68.50
|
|
2024-10-16
|
1
|
0
|
1
|
67.40
|
|
2024-10-14
|
1
|
0
|
1
|
67.70
|
|
2024-10-11
|
0
|
1
|
-1
|
67.90
|
|
2024-10-09
|
0
|
0
|
0
|
68.60
|
|
2024-10-08
|
0
|
0
|
0
|
68.30
|
|
2024-10-07
|
0
|
3
|
-3
|
69.40
|
|
2024-10-04
|
0
|
4
|
-4
|
68.80
|
|
2024-10-01
|
0
|
1
|
-1
|
69.00
|
|
2024-09-24
|
0
|
0
|
0
|
68.20
|
|
2024-09-23
|
0
|
0
|
0
|
68.30
|
|
2024-09-12
|
0
|
1
|
-1
|
66.60
|
|
2024-09-11
|
4
|
2
|
2
|
66.50
|
|
2024-09-10
|
0
|
2
|
-2
|
66.90
|
|
2024-09-06
|
0
|
3
|
-3
|
67.30
|
|
2024-08-30
|
0
|
1
|
-1
|
69.10
|
|
2024-08-29
|
1
|
0
|
1
|
68.70
|
|
2024-08-28
|
0
|
1
|
-1
|
69.00
|
|
2024-08-26
|
0
|
2
|
-2
|
69.30
|
|
2024-08-22
|
0
|
0
|
0
|
68.70
|
|
2024-08-21
|
0
|
3
|
-3
|
69.10
|
|
2024-08-19
|
0
|
1
|
-1
|
67.90
|
|
2024-08-15
|
2
|
0
|
2
|
67.40
|
|
2024-08-14
|
0
|
1
|
-1
|
67.50
|
|
2024-08-07
|
0
|
3
|
-3
|
68.40
|
|
2024-08-02
|
8
|
0
|
8
|
69.60
|
|
2024-08-01
|
0
|
2
|
-2
|
70.30
|
|
2024-07-26
|
3
|
0
|
3
|
69.20
|
|
2024-07-23
|
3
|
0
|
3
|
69.40
|
|
2024-07-17
|
1
|
0
|
1
|
70.30
|
|
2024-07-11
|
3
|
0
|
3
|
70.90
|
|
2024-07-10
|
3
|
0
|
3
|
71.00
|
|
2024-07-09
|
6
|
3
|
3
|
71.10
|
|
2024-07-08
|
3
|
0
|
3
|
71.60
|
|
2024-06-28
|
1
|
0
|
1
|
75.70
|
|
2024-06-24
|
1
|
0
|
1
|
76.00
|
|
2024-06-13
|
0
|
0
|
0
|
74.20
|
|
2024-06-12
|
0
|
1
|
-1
|
74.10
|
|
2024-06-06
|
0
|
1
|
-1
|
74.30
|
| 合計 | 124 | 129 | -5 | |
