| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
435
|
344
|
91
|
79.70
|
|
2026-06-04
|
171
|
222
|
-51
|
80.90
|
|
2026-06-03
|
317
|
171
|
146
|
81.60
|
|
2026-06-02
|
448
|
339
|
109
|
82.50
|
|
2026-06-01
|
591
|
417
|
174
|
84.70
|
|
2026-05-29
|
396
|
595
|
-199
|
83.20
|
|
2026-05-28
|
295
|
216
|
79
|
78.60
|
|
2026-05-27
|
234
|
189
|
45
|
80.80
|
|
2026-05-26
|
430
|
243
|
187
|
82.40
|
|
2026-05-25
|
352
|
295
|
57
|
83.70
|
|
2026-05-22
|
228
|
333
|
-105
|
83.40
|
|
2026-05-19
|
267
|
200
|
67
|
79.90
|
|
2026-05-18
|
392
|
267
|
125
|
82.40
|
|
2026-05-15
|
525
|
740
|
-215
|
82.20
|
|
2026-05-14
|
232
|
276
|
-44
|
80.30
|
|
2026-05-13
|
257
|
136
|
121
|
79.90
|
|
2026-05-12
|
152
|
359
|
-207
|
82.40
|
|
2026-05-11
|
99
|
171
|
-72
|
80.50
|
|
2026-05-05
|
489
|
360
|
129
|
81.00
|
|
2026-05-04
|
611
|
501
|
110
|
82.00
|
|
2026-04-24
|
79
|
50
|
29
|
71.30
|
|
2026-04-23
|
177
|
100
|
77
|
71.00
|
|
2026-04-22
|
283
|
204
|
79
|
76.00
|
|
2026-04-21
|
94
|
128
|
-34
|
74.90
|
|
2026-04-13
|
26
|
46
|
-20
|
70.80
|
|
2026-04-10
|
30
|
75
|
-45
|
70.10
|
|
2026-04-07
|
31
|
9
|
22
|
67.00
|
|
2026-03-31
|
69
|
38
|
31
|
66.70
|
|
2026-03-30
|
61
|
34
|
27
|
69.50
|
|
2026-03-25
|
54
|
78
|
-24
|
72.10
|
|
2026-03-23
|
71
|
92
|
-21
|
69.80
|
|
2026-03-20
|
29
|
50
|
-21
|
70.30
|
|
2026-03-19
|
44
|
27
|
17
|
71.00
|
|
2026-03-18
|
51
|
136
|
-85
|
73.00
|
|
2026-03-13
|
42
|
26
|
16
|
70.60
|
|
2026-03-12
|
61
|
26
|
35
|
70.90
|
|
2026-03-11
|
72
|
36
|
36
|
72.40
|
|
2026-03-05
|
50
|
78
|
-28
|
72.80
|
|
2026-03-03
|
191
|
120
|
71
|
75.40
|
|
2026-03-02
|
85
|
49
|
36
|
79.00
|
|
2026-02-26
|
126
|
65
|
61
|
81.00
|
|
2026-02-25
|
104
|
45
|
59
|
80.40
|
|
2026-02-24
|
118
|
151
|
-33
|
82.20
|
|
2026-02-23
|
55
|
105
|
-50
|
80.70
|
|
2026-02-04
|
169
|
98
|
71
|
80.30
|
|
2026-02-02
|
248
|
413
|
-165
|
79.70
|
|
2026-01-30
|
1226
|
1047
|
179
|
85.20
|
|
2026-01-28
|
705
|
540
|
165
|
91.10
|
|
2026-01-26
|
694
|
896
|
-202
|
89.40
|
|
2026-01-22
|
507
|
668
|
-161
|
86.20
|
|
2026-01-20
|
185
|
232
|
-47
|
81.00
|
|
2026-01-19
|
277
|
146
|
131
|
80.60
|
|
2026-01-16
|
396
|
481
|
-85
|
82.30
|
|
2026-01-14
|
75
|
134
|
-59
|
79.80
|
|
2026-01-13
|
149
|
62
|
87
|
78.20
|
|
2026-01-12
|
74
|
174
|
-100
|
79.90
|
|
2026-01-09
|
110
|
166
|
-56
|
78.40
|
|
2026-01-08
|
71
|
48
|
23
|
77.40
|
|
2026-01-07
|
98
|
152
|
-54
|
79.30
|
|
2026-01-02
|
81
|
215
|
-134
|
79.20
|
|
2025-12-31
|
197
|
87
|
110
|
77.60
|
|
2025-12-29
|
128
|
168
|
-40
|
78.10
|
|
2025-12-24
|
92
|
119
|
-27
|
75.80
|
|
2025-12-22
|
46
|
70
|
-24
|
78.00
|
|
2025-12-16
|
81
|
57
|
24
|
77.70
|
|
2025-12-11
|
89
|
144
|
-55
|
79.60
|
|
2025-12-10
|
73
|
174
|
-101
|
80.70
|
|
2025-12-09
|
176
|
135
|
41
|
81.70
|
|
2025-12-05
|
978
|
831
|
147
|
81.50
|
|
2025-12-04
|
894
|
680
|
214
|
83.40
|
|
2025-12-03
|
66
|
83
|
-17
|
78.00
|
|
2025-12-02
|
85
|
125
|
-40
|
77.90
|
|
2025-12-01
|
72
|
54
|
18
|
78.80
|
|
2025-11-28
|
95
|
110
|
-15
|
80.20
|
|
2025-11-26
|
351
|
409
|
-58
|
81.20
|
|
2025-11-25
|
175
|
127
|
48
|
77.10
|
|
2025-11-24
|
148
|
119
|
29
|
76.10
|
|
2025-11-21
|
163
|
244
|
-81
|
76.50
|
|
2025-11-20
|
254
|
161
|
93
|
79.80
|
|
2025-11-19
|
172
|
130
|
42
|
77.80
|
|
2025-11-14
|
294
|
348
|
-54
|
83.70
|
|
2025-11-13
|
897
|
625
|
272
|
87.00
|
|
2025-11-11
|
1609
|
2036
|
-427
|
90.50
|
|
2025-11-10
|
860
|
1056
|
-196
|
85.90
|
|
2025-11-07
|
185
|
231
|
-46
|
81.30
|
|
2025-11-06
|
152
|
190
|
-38
|
81.20
|
|
2025-10-31
|
403
|
557
|
-154
|
85.90
|
|
2025-10-29
|
863
|
668
|
195
|
85.80
|
|
2025-10-27
|
424
|
496
|
-72
|
85.20
|
|
2025-10-23
|
374
|
316
|
58
|
83.00
|
|
2025-10-22
|
976
|
843
|
133
|
83.80
|
|
2025-10-21
|
942
|
879
|
63
|
82.90
|
|
2025-10-20
|
336
|
463
|
-127
|
78.60
|
|
2025-10-17
|
372
|
319
|
53
|
80.90
|
|
2025-10-14
|
280
|
380
|
-100
|
80.50
|
|
2025-10-13
|
261
|
173
|
88
|
83.80
|
|
2025-10-08
|
718
|
635
|
83
|
87.80
|
|
2025-10-07
|
284
|
230
|
54
|
86.90
|
|
2025-10-03
|
143
|
179
|
-36
|
85.70
|
|
2025-10-02
|
361
|
238
|
123
|
85.60
|
|
2025-10-01
|
759
|
711
|
48
|
87.30
|
|
2025-09-25
|
1983
|
1773
|
210
|
89.00
|
|
2025-09-24
|
3179
|
2837
|
342
|
90.00
|
|
2025-09-23
|
2636
|
2071
|
565
|
88.80
|
|
2025-09-22
|
336
|
276
|
60
|
86.00
|
|
2025-09-17
|
2638
|
1769
|
869
|
92.50
|
|
2025-09-16
|
1204
|
1718
|
-514
|
107.00
|
|
2025-09-15
|
1735
|
1641
|
94
|
97.50
|
|
2025-09-12
|
1650
|
1948
|
-298
|
95.30
|
|
2025-09-11
|
3136
|
2390
|
746
|
91.00
|
|
2025-09-10
|
1529
|
2033
|
-504
|
93.50
|
|
2025-09-09
|
592
|
520
|
72
|
85.00
|
|
2025-09-05
|
1561
|
2094
|
-533
|
85.10
|
|
2025-09-04
|
1031
|
942
|
89
|
79.60
|
|
2025-09-03
|
647
|
548
|
99
|
80.00
|
|
2025-09-01
|
517
|
590
|
-73
|
78.20
|
|
2025-08-28
|
685
|
575
|
110
|
80.80
|
|
2025-08-27
|
1701
|
1311
|
390
|
81.60
|
|
2025-08-26
|
1890
|
2006
|
-116
|
83.20
|
|
2025-08-25
|
1496
|
1713
|
-217
|
78.50
|
|
2025-08-22
|
637
|
511
|
126
|
75.10
|
|
2025-08-21
|
1668
|
1834
|
-166
|
76.70
|
|
2025-08-18
|
1012
|
1121
|
-109
|
77.10
|
|
2025-08-14
|
1124
|
1008
|
116
|
74.70
|
|
2025-08-13
|
2568
|
2446
|
122
|
77.40
|
|
2025-08-12
|
904
|
1098
|
-194
|
76.00
|
|
2025-08-11
|
4348
|
3644
|
704
|
75.10
|
|
2025-08-08
|
1122
|
1908
|
-786
|
74.10
|
|
2025-08-07
|
1815
|
1658
|
157
|
67.40
|
|
2025-08-06
|
2518
|
2419
|
99
|
68.40
|
|
2025-08-05
|
438
|
843
|
-405
|
67.70
|
|
2025-07-31
|
264
|
444
|
-180
|
60.00
|
|
2025-07-29
|
169
|
142
|
27
|
58.80
|
|
2025-07-28
|
261
|
298
|
-37
|
59.70
|
|
2025-07-25
|
217
|
164
|
53
|
58.40
|
|
2025-07-24
|
272
|
435
|
-163
|
59.90
|
|
2025-07-23
|
1204
|
1095
|
109
|
59.70
|
|
2025-07-22
|
780
|
694
|
86
|
58.40
|
|
2025-07-21
|
1010
|
1196
|
-186
|
60.00
|
|
2025-07-10
|
44
|
21
|
23
|
52.80
|
|
2025-07-09
|
33
|
64
|
-31
|
53.20
|
|
2025-07-03
|
153
|
116
|
37
|
54.00
|
|
2025-07-02
|
27
|
51
|
-24
|
54.60
|
|
2025-07-01
|
104
|
61
|
43
|
53.30
|
|
2025-06-30
|
19
|
88
|
-69
|
53.70
|
|
2025-06-27
|
45
|
66
|
-21
|
53.30
|
|
2025-06-25
|
40
|
66
|
-26
|
53.60
|
|
2025-06-23
|
62
|
95
|
-33
|
52.50
|
|
2025-06-20
|
70
|
88
|
-18
|
51.90
|
|
2025-06-16
|
79
|
113
|
-34
|
53.40
|
|
2025-06-12
|
1253
|
1369
|
-116
|
56.50
|
|
2025-06-11
|
2089
|
1620
|
469
|
54.90
|
|
2025-06-10
|
404
|
619
|
-215
|
55.10
|
|
2025-06-09
|
24
|
61
|
-37
|
50.10
|
|
2025-06-05
|
114
|
89
|
25
|
51.20
|
|
2025-06-02
|
46
|
86
|
-40
|
48.75
|
|
2025-05-27
|
175
|
143
|
32
|
51.10
|
|
2025-05-16
|
296
|
245
|
51
|
53.70
|
|
2025-05-15
|
419
|
543
|
-124
|
53.90
|
|
2025-05-14
|
491
|
572
|
-81
|
52.90
|
|
2025-05-13
|
1530
|
1298
|
232
|
53.30
|
|
2025-05-12
|
1071
|
923
|
148
|
52.60
|
|
2025-05-08
|
31
|
61
|
-30
|
44.05
|
|
2025-04-30
|
274
|
202
|
72
|
46.45
|
|
2025-04-25
|
43
|
87
|
-44
|
44.10
|
|
2025-04-21
|
60
|
192
|
-132
|
41.45
|
|
2025-04-17
|
243
|
90
|
153
|
43.90
|
|
2025-04-14
|
63
|
118
|
-55
|
41.45
|
|
2025-04-10
|
70
|
46
|
24
|
41.35
|
|
2025-04-08
|
12
|
32
|
-20
|
41.75
|
|
2025-04-07
|
5
|
0
|
5
|
46.35
|
|
2025-03-27
|
62
|
78
|
-16
|
56.10
|
|
2025-03-25
|
146
|
125
|
21
|
56.90
|
|
2025-03-24
|
34
|
75
|
-41
|
56.40
|
|
2025-03-21
|
48
|
26
|
22
|
56.60
|
|
2025-03-18
|
93
|
78
|
15
|
57.00
|
|
2025-03-17
|
89
|
195
|
-106
|
57.00
|
|
2025-03-14
|
225
|
123
|
102
|
57.20
|
|
2025-03-11
|
142
|
288
|
-146
|
59.50
|
|
2025-03-10
|
491
|
422
|
69
|
61.20
|
|
2025-03-07
|
233
|
296
|
-63
|
62.30
|
|
2025-03-06
|
1272
|
908
|
364
|
63.70
|
|
2025-03-04
|
319
|
389
|
-70
|
60.70
|
|
2025-02-19
|
456
|
401
|
55
|
62.90
|
|
2025-02-17
|
471
|
433
|
38
|
62.10
|
|
2025-02-14
|
381
|
463
|
-82
|
61.20
|
|
2025-02-11
|
819
|
946
|
-127
|
63.60
|
|
2025-02-10
|
785
|
497
|
288
|
62.90
|
|
2025-02-06
|
744
|
672
|
72
|
59.70
|
|
2025-02-05
|
462
|
527
|
-65
|
59.50
|
|
2025-02-03
|
177
|
115
|
62
|
56.40
|
|
2025-01-20
|
204
|
270
|
-66
|
58.20
|
|
2025-01-15
|
427
|
390
|
37
|
57.20
|
|
2025-01-09
|
1099
|
723
|
376
|
58.60
|
|
2025-01-08
|
589
|
702
|
-113
|
64.20
|
|
2025-01-07
|
1154
|
1102
|
52
|
62.60
|
|
2025-01-06
|
1015
|
951
|
64
|
62.70
|
|
2024-12-31
|
1261
|
1167
|
94
|
65.70
|
|
2024-12-30
|
1805
|
1714
|
91
|
65.30
|
|
2024-12-26
|
5763
|
4587
|
1176
|
65.20
|
|
2024-12-25
|
1918
|
2696
|
-778
|
70.10
|
|
2024-12-23
|
2708
|
2600
|
108
|
64.20
|
|
2024-12-20
|
5211
|
4856
|
355
|
64.90
|
|
2024-12-19
|
2953
|
3916
|
-963
|
61.60
|
|
2024-12-17
|
3366
|
3137
|
229
|
56.60
|
|
2024-12-16
|
709
|
978
|
-269
|
55.00
|
|
2024-12-12
|
368
|
583
|
-215
|
51.50
|
|
2024-12-05
|
33
|
54
|
-21
|
47.10
|
|
2024-12-04
|
20
|
34
|
-14
|
47.50
|
|
2024-12-03
|
11
|
68
|
-57
|
47.20
|
|
2024-12-02
|
25
|
8
|
17
|
46.20
|
|
2024-11-22
|
43
|
28
|
15
|
46.35
|
|
2024-11-20
|
43
|
15
|
28
|
46.50
|
|
2024-11-19
|
22
|
37
|
-15
|
47.50
|
|
2024-11-18
|
34
|
47
|
-13
|
46.95
|
|
2024-11-15
|
41
|
71
|
-30
|
47.60
|
|
2024-11-14
|
90
|
117
|
-27
|
47.10
|
|
2024-11-13
|
11
|
43
|
-32
|
46.90
|
|
2024-11-12
|
51
|
18
|
33
|
46.05
|
|
2024-11-11
|
44
|
64
|
-20
|
47.10
|
|
2024-11-06
|
23
|
10
|
13
|
47.60
|
|
2024-11-01
|
17
|
36
|
-19
|
47.20
|
|
2024-10-29
|
70
|
106
|
-36
|
47.05
|
|
2024-10-25
|
279
|
326
|
-47
|
50.20
|
|
2024-10-24
|
184
|
243
|
-59
|
49.70
|
|
2024-10-22
|
128
|
79
|
49
|
50.50
|
|
2024-10-21
|
247
|
318
|
-71
|
50.40
|
|
2024-10-18
|
705
|
536
|
169
|
48.65
|
|
2024-10-17
|
202
|
397
|
-195
|
50.60
|
|
2024-10-16
|
65
|
41
|
24
|
46.00
|
|
2024-10-14
|
50
|
35
|
15
|
46.90
|
|
2024-10-09
|
124
|
76
|
48
|
47.10
|
|
2024-10-08
|
130
|
212
|
-82
|
48.45
|
|
2024-10-07
|
95
|
130
|
-35
|
47.80
|
|
2024-10-01
|
64
|
46
|
18
|
47.50
|
|
2024-09-18
|
262
|
209
|
53
|
47.40
|
|
2024-09-10
|
131
|
89
|
42
|
43.95
|
|
2024-09-09
|
33
|
49
|
-16
|
45.55
|
|
2024-09-06
|
54
|
162
|
-108
|
45.65
|
|
2024-09-04
|
203
|
144
|
59
|
46.15
|
|
2024-09-02
|
111
|
68
|
43
|
49.00
|
|
2024-08-30
|
112
|
17
|
95
|
49.70
|
|
2024-08-27
|
109
|
179
|
-70
|
50.90
|
|
2024-08-23
|
148
|
109
|
39
|
51.40
|
|
2024-08-22
|
189
|
152
|
37
|
52.00
|
|
2024-08-19
|
365
|
598
|
-233
|
54.60
|
|
2024-08-16
|
84
|
126
|
-42
|
49.65
|
|
2024-08-14
|
244
|
203
|
41
|
49.80
|
|
2024-08-12
|
79
|
55
|
24
|
47.50
|
|
2024-08-07
|
122
|
171
|
-49
|
47.55
|
|
2024-08-06
|
246
|
304
|
-58
|
43.25
|
|
2024-08-05
|
158
|
130
|
28
|
45.65
|
|
2024-07-18
|
146
|
74
|
72
|
52.70
|
|
2024-07-16
|
63
|
116
|
-53
|
53.70
|
|
2024-07-15
|
152
|
206
|
-54
|
54.60
|
|
2024-07-12
|
347
|
284
|
63
|
56.70
|
|
2024-07-11
|
251
|
190
|
61
|
56.00
|
|
2024-07-09
|
646
|
553
|
93
|
54.70
|
|
2024-07-08
|
1866
|
1422
|
444
|
59.60
|
|
2024-07-05
|
757
|
1097
|
-340
|
57.50
|
|
2024-07-04
|
604
|
490
|
114
|
52.30
|
|
2024-07-03
|
182
|
137
|
45
|
|
|
2024-07-02
|
128
|
172
|
-44
|
51.30
|
|
2024-07-01
|
513
|
267
|
246
|
52.00
|
|
2024-06-28
|
730
|
863
|
-133
|
54.20
|
|
2024-06-27
|
134
|
99
|
35
|
49.60
|
|
2024-06-21
|
133
|
85
|
48
|
50.00
|
|
2024-06-20
|
143
|
96
|
47
|
51.00
|
|
2024-06-19
|
177
|
148
|
29
|
51.10
|
|
2024-06-11
|
919
|
523
|
396
|
55.60
|
|
2024-06-07
|
102
|
38
|
64
|
61.70
|
|
2024-06-06
|
105
|
141
|
-36
|
61.70
|
| 合計 | 143281 | 140542 | 2739 | |