| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
121
|
-56
|
156.00
|
|
2026-06-04
|
77
|
63
|
14
|
145.00
|
|
2026-06-02
|
107
|
170
|
-63
|
162.50
|
|
2026-06-01
|
317
|
202
|
115
|
164.00
|
|
2026-05-29
|
1777
|
1383
|
394
|
166.50
|
|
2026-05-27
|
627
|
815
|
-188
|
147.00
|
|
2026-05-26
|
515
|
577
|
-62
|
134.00
|
|
2026-05-25
|
1448
|
877
|
571
|
138.00
|
|
2026-05-20
|
92
|
253
|
-161
|
111.50
|
|
2026-05-19
|
156
|
208
|
-52
|
101.50
|
|
2026-05-18
|
425
|
326
|
99
|
103.00
|
|
2026-05-15
|
596
|
643
|
-47
|
99.40
|
|
2026-05-13
|
118
|
172
|
-54
|
96.00
|
|
2026-05-11
|
94
|
72
|
22
|
91.50
|
|
2026-05-08
|
185
|
206
|
-21
|
90.40
|
|
2026-05-07
|
325
|
263
|
62
|
91.30
|
|
2026-05-05
|
120
|
146
|
-26
|
90.00
|
|
2026-05-04
|
75
|
103
|
-28
|
87.60
|
|
2026-04-29
|
301
|
205
|
96
|
87.60
|
|
2026-04-28
|
92
|
121
|
-29
|
88.30
|
|
2026-04-23
|
33
|
100
|
-67
|
80.60
|
|
2026-04-21
|
52
|
40
|
12
|
88.10
|
|
2026-04-20
|
221
|
170
|
51
|
89.20
|
|
2026-04-15
|
212
|
174
|
38
|
85.90
|
|
2026-04-14
|
203
|
111
|
92
|
85.20
|
|
2026-04-07
|
1
|
9
|
-8
|
74.20
|
|
2026-04-02
|
22
|
14
|
8
|
72.60
|
|
2026-04-01
|
4
|
14
|
-10
|
76.10
|
|
2026-03-31
|
27
|
13
|
14
|
73.90
|
|
2026-03-30
|
14
|
70
|
-56
|
78.40
|
|
2026-03-27
|
6
|
11
|
-5
|
76.50
|
|
2026-03-20
|
25
|
8
|
17
|
80.80
|
|
2026-03-19
|
9
|
25
|
-16
|
82.60
|
|
2026-03-18
|
99
|
68
|
31
|
84.30
|
|
2026-03-17
|
104
|
50
|
54
|
86.10
|
|
2026-03-13
|
4
|
14
|
-10
|
80.50
|
|
2026-03-10
|
23
|
33
|
-10
|
80.30
|
|
2026-03-09
|
24
|
11
|
13
|
78.50
|
|
2026-03-05
|
6
|
20
|
-14
|
85.20
|
|
2026-03-04
|
31
|
13
|
18
|
82.80
|
|
2026-03-03
|
24
|
50
|
-26
|
89.30
|
|
2026-03-02
|
17
|
28
|
-11
|
92.60
|
|
2026-02-23
|
61
|
41
|
20
|
91.50
|
|
2026-02-03
|
63
|
43
|
20
|
85.30
|
|
2026-01-30
|
58
|
109
|
-51
|
91.00
|
|
2026-01-29
|
53
|
89
|
-36
|
95.00
|
|
2026-01-28
|
65
|
35
|
30
|
99.00
|
|
2026-01-23
|
144
|
97
|
47
|
102.00
|
|
2026-01-21
|
82
|
120
|
-38
|
103.00
|
|
2026-01-20
|
175
|
150
|
25
|
104.00
|
|
2026-01-19
|
429
|
323
|
106
|
107.00
|
|
2026-01-16
|
277
|
589
|
-312
|
104.50
|
|
2026-01-15
|
457
|
310
|
147
|
98.20
|
|
2026-01-12
|
33
|
56
|
-23
|
93.90
|
|
2026-01-09
|
49
|
81
|
-32
|
90.60
|
|
2026-01-08
|
78
|
122
|
-44
|
88.80
|
|
2026-01-02
|
166
|
225
|
-59
|
96.40
|
|
2025-12-31
|
97
|
137
|
-40
|
91.00
|
|
2025-12-30
|
37
|
52
|
-15
|
88.00
|
|
2025-12-29
|
31
|
21
|
10
|
89.10
|
|
2025-12-23
|
32
|
15
|
17
|
89.60
|
|
2025-12-22
|
34
|
59
|
-25
|
91.90
|
|
2025-12-18
|
32
|
26
|
6
|
90.30
|
|
2025-12-15
|
62
|
38
|
24
|
91.20
|
|
2025-12-12
|
54
|
106
|
-52
|
93.20
|
|
2025-12-11
|
175
|
109
|
66
|
94.40
|
|
2025-12-08
|
69
|
89
|
-20
|
94.50
|
|
2025-12-05
|
72
|
83
|
-11
|
95.10
|
|
2025-12-04
|
165
|
135
|
30
|
94.00
|
|
2025-12-02
|
59
|
98
|
-39
|
90.50
|
|
2025-12-01
|
69
|
44
|
25
|
92.80
|
|
2025-11-27
|
111
|
70
|
41
|
93.20
|
|
2025-11-26
|
87
|
135
|
-48
|
92.10
|
|
2025-11-25
|
146
|
171
|
-25
|
92.30
|
|
2025-11-21
|
518
|
568
|
-50
|
93.20
|
|
2025-11-20
|
498
|
424
|
74
|
96.20
|
|
2025-11-19
|
726
|
654
|
72
|
95.70
|
|
2025-11-18
|
646
|
690
|
-44
|
93.70
|
|
2025-11-17
|
493
|
461
|
32
|
96.60
|
|
2025-11-14
|
1675
|
1535
|
140
|
98.30
|
|
2025-11-12
|
263
|
237
|
26
|
88.80
|
|
2025-11-11
|
198
|
155
|
43
|
87.20
|
|
2025-11-05
|
75
|
96
|
-21
|
87.30
|
|
2025-11-04
|
181
|
211
|
-30
|
89.60
|
|
2025-11-03
|
245
|
175
|
70
|
94.70
|
|
2025-10-30
|
373
|
334
|
39
|
96.40
|
|
2025-10-23
|
1459
|
1533
|
-74
|
98.60
|
|
2025-10-21
|
2682
|
2407
|
275
|
95.70
|
|
2025-10-20
|
1763
|
1702
|
61
|
95.20
|
|
2025-10-17
|
516
|
625
|
-109
|
86.60
|
|
2025-10-15
|
28
|
50
|
-22
|
75.00
|
|
2025-10-01
|
433
|
371
|
62
|
79.10
|
|
2025-09-25
|
1581
|
1372
|
209
|
78.20
|
|
2025-09-24
|
514
|
622
|
-108
|
80.30
|
|
2025-09-22
|
557
|
508
|
49
|
72.40
|
|
2025-09-19
|
383
|
467
|
-84
|
73.10
|
|
2025-09-18
|
497
|
338
|
159
|
68.30
|
|
2025-09-17
|
82
|
117
|
-35
|
66.00
|
|
2025-09-15
|
103
|
43
|
60
|
60.00
|
|
2025-09-10
|
1
|
8
|
-7
|
59.10
|
|
2025-09-03
|
3
|
0
|
3
|
57.60
|
|
2025-09-01
|
18
|
5
|
13
|
57.80
|
|
2025-08-29
|
5
|
0
|
5
|
59.50
|
|
2025-08-27
|
0
|
7
|
-7
|
60.10
|
|
2025-08-25
|
3
|
8
|
-5
|
59.70
|
|
2025-08-21
|
1
|
10
|
-9
|
58.00
|
|
2025-08-19
|
4
|
9
|
-5
|
57.30
|
|
2025-08-11
|
1
|
9
|
-8
|
56.30
|
|
2025-08-08
|
1
|
7
|
-6
|
57.30
|
|
2025-08-06
|
16
|
8
|
8
|
57.60
|
|
2025-08-05
|
20
|
3
|
17
|
60.00
|
|
2025-07-31
|
6
|
0
|
6
|
57.70
|
|
2025-07-29
|
3
|
12
|
-9
|
59.10
|
|
2025-07-24
|
5
|
3
|
2
|
58.20
|
|
2025-07-23
|
3
|
8
|
-5
|
58.30
|
|
2025-07-18
|
6
|
1
|
5
|
57.80
|
|
2025-07-14
|
0
|
1
|
-1
|
55.30
|
|
2025-07-10
|
0
|
17
|
-17
|
55.10
|
|
2025-07-01
|
0
|
5
|
-5
|
56.60
|
|
2025-06-30
|
0
|
4
|
-4
|
56.50
|
|
2025-06-26
|
2
|
5
|
-3
|
56.80
|
|
2025-06-17
|
4
|
1
|
3
|
57.50
|
|
2025-06-13
|
0
|
10
|
-10
|
56.80
|
|
2025-06-12
|
0
|
5
|
-5
|
58.40
|
|
2025-06-11
|
5
|
1
|
4
|
58.60
|
|
2025-06-10
|
9
|
3
|
6
|
58.20
|
|
2025-06-04
|
0
|
5
|
-5
|
60.70
|
|
2025-06-02
|
2
|
6
|
-4
|
58.40
|
|
2025-05-29
|
0
|
5
|
-5
|
60.70
|
|
2025-05-28
|
2
|
5
|
-3
|
60.20
|
|
2025-05-27
|
0
|
4
|
-4
|
60.20
|
|
2025-05-26
|
0
|
3
|
-3
|
60.60
|
|
2025-05-22
|
5
|
1
|
4
|
60.70
|
|
2025-05-16
|
2
|
19
|
-17
|
62.00
|
|
2025-05-15
|
17
|
7
|
10
|
61.50
|
|
2025-05-14
|
8
|
35
|
-27
|
61.90
|
|
2025-05-13
|
38
|
18
|
20
|
59.60
|
|
2025-05-08
|
11
|
19
|
-8
|
56.80
|
|
2025-05-07
|
0
|
4
|
-4
|
55.20
|
|
2025-05-02
|
3
|
12
|
-9
|
56.70
|
|
2025-04-30
|
22
|
14
|
8
|
56.40
|
|
2025-04-29
|
40
|
12
|
28
|
57.80
|
|
2025-04-24
|
0
|
3
|
-3
|
52.00
|
|
2025-04-22
|
10
|
14
|
-4
|
50.20
|
|
2025-04-18
|
8
|
16
|
-8
|
52.80
|
|
2025-03-19
|
51
|
63
|
-12
|
65.90
|
|
2025-03-18
|
58
|
33
|
25
|
67.60
|
|
2025-03-14
|
7
|
1
|
6
|
63.30
|
|
2025-03-13
|
4
|
10
|
-6
|
62.90
|
|
2025-03-12
|
1
|
4
|
-3
|
64.10
|
|
2025-03-11
|
3
|
15
|
-12
|
62.90
|
|
2025-03-10
|
4
|
1
|
3
|
63.30
|
|
2025-03-05
|
3
|
0
|
3
|
64.80
|
|
2025-03-03
|
3
|
13
|
-10
|
64.30
|
|
2025-02-26
|
10
|
22
|
-12
|
67.50
|
|
2025-02-18
|
7
|
24
|
-17
|
68.40
|
|
2025-02-17
|
5
|
15
|
-10
|
68.70
|
|
2025-02-06
|
53
|
26
|
27
|
69.00
|
|
2025-02-05
|
65
|
87
|
-22
|
70.10
|
|
2025-01-22
|
197
|
153
|
44
|
68.30
|
|
2025-01-21
|
164
|
131
|
33
|
68.00
|
|
2025-01-09
|
10
|
29
|
-19
|
63.40
|
|
2024-12-31
|
5
|
16
|
-11
|
69.00
|
|
2024-12-26
|
45
|
72
|
-27
|
70.40
|
|
2024-12-23
|
1
|
7
|
-6
|
67.80
|
|
2024-12-20
|
14
|
0
|
14
|
67.40
|
|
2024-12-19
|
15
|
3
|
12
|
68.50
|
|
2024-12-18
|
74
|
41
|
33
|
69.00
|
|
2024-12-16
|
9
|
29
|
-20
|
65.30
|
|
2024-12-05
|
1091
|
888
|
203
|
82.40
|
|
2024-12-04
|
247
|
304
|
-57
|
83.00
|
|
2024-11-26
|
2
|
0
|
2
|
63.70
|
|
2024-11-15
|
7
|
0
|
7
|
62.50
|
|
2024-11-13
|
2
|
1
|
1
|
64.40
|
|
2024-11-12
|
2
|
7
|
-5
|
65.20
|
|
2024-11-08
|
7
|
3
|
4
|
66.10
|
|
2024-11-07
|
0
|
3
|
-3
|
66.70
|
|
2024-11-06
|
2
|
0
|
2
|
64.60
|
|
2024-11-01
|
2
|
7
|
-5
|
63.90
|
|
2024-10-28
|
7
|
2
|
5
|
67.20
|
|
2024-10-25
|
4
|
0
|
4
|
68.10
|
|
2024-10-24
|
9
|
6
|
3
|
68.00
|
|
2024-10-22
|
6
|
0
|
6
|
67.70
|
|
2024-10-21
|
6
|
2
|
4
|
67.80
|
|
2024-10-07
|
0
|
11
|
-11
|
66.60
|
|
2024-09-25
|
10
|
4
|
6
|
67.20
|
|
2024-09-20
|
1
|
4
|
-3
|
66.30
|
|
2024-09-12
|
4
|
2
|
2
|
64.70
|
|
2024-09-05
|
3
|
1
|
2
|
65.90
|
|
2024-09-03
|
3
|
8
|
-5
|
69.20
|
|
2024-08-29
|
0
|
4
|
-4
|
68.10
|
|
2024-08-27
|
3
|
5
|
-2
|
68.30
|
|
2024-08-23
|
0
|
17
|
-17
|
68.00
|
|
2024-08-22
|
4
|
0
|
4
|
67.30
|
|
2024-08-19
|
7
|
4
|
3
|
68.10
|
|
2024-08-16
|
9
|
4
|
5
|
67.10
|
|
2024-08-07
|
6
|
1
|
5
|
62.50
|
|
2024-08-05
|
11
|
3
|
8
|
61.20
|
|
2024-07-30
|
4
|
1
|
3
|
66.60
|
|
2024-07-26
|
8
|
2
|
6
|
67.60
|
|
2024-07-16
|
26
|
49
|
-23
|
74.10
|
|
2024-07-15
|
5
|
16
|
-11
|
72.30
|
|
2024-07-12
|
39
|
27
|
12
|
72.80
|
|
2024-07-04
|
7
|
3
|
4
|
70.20
|
|
2024-06-27
|
15
|
2
|
13
|
70.10
|
|
2024-06-18
|
21
|
5
|
16
|
71.20
|
|
2024-06-17
|
13
|
6
|
7
|
72.00
|
|
2024-06-13
|
1
|
12
|
-11
|
70.70
|
|
2024-06-11
|
8
|
32
|
-24
|
69.00
|
|
2024-06-06
|
25
|
14
|
11
|
69.10
|
| 合計 | 31403 | 30052 | 1351 | |
