| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
213
|
275
|
-62
|
369.00
|
|
2026-06-04
|
384
|
181
|
203
|
374.00
|
|
2026-06-01
|
741
|
522
|
219
|
387.00
|
|
2026-05-29
|
258
|
423
|
-165
|
370.00
|
|
2026-05-28
|
186
|
284
|
-98
|
337.50
|
|
2026-05-26
|
211
|
119
|
92
|
336.00
|
|
2026-05-25
|
352
|
233
|
119
|
336.50
|
|
2026-05-19
|
413
|
288
|
125
|
305.00
|
|
2026-05-11
|
315
|
231
|
84
|
324.50
|
|
2026-05-06
|
179
|
402
|
-223
|
301.00
|
|
2026-04-29
|
99
|
38
|
61
|
272.50
|
|
2026-04-28
|
87
|
41
|
46
|
281.50
|
|
2026-04-16
|
85
|
172
|
-87
|
281.00
|
|
2026-04-15
|
154
|
327
|
-173
|
279.00
|
|
2026-04-13
|
48
|
92
|
-44
|
264.00
|
|
2026-04-10
|
66
|
140
|
-74
|
262.50
|
|
2026-04-08
|
22
|
222
|
-200
|
244.50
|
|
2026-04-01
|
18
|
34
|
-16
|
232.00
|
|
2026-03-27
|
44
|
61
|
-17
|
235.00
|
|
2026-03-26
|
98
|
46
|
52
|
233.50
|
|
2026-03-23
|
72
|
32
|
40
|
232.50
|
|
2026-03-20
|
42
|
80
|
-38
|
248.50
|
|
2026-03-17
|
75
|
238
|
-163
|
248.00
|
|
2026-03-12
|
83
|
15
|
68
|
228.00
|
|
2026-03-11
|
46
|
82
|
-36
|
232.00
|
|
2026-03-09
|
98
|
36
|
62
|
215.00
|
|
2026-03-04
|
105
|
53
|
52
|
214.00
|
|
2026-02-25
|
66
|
171
|
-105
|
235.00
|
|
2026-02-11
|
22
|
35
|
-13
|
229.50
|
|
2026-02-09
|
52
|
24
|
28
|
224.00
|
|
2026-02-05
|
66
|
30
|
36
|
226.00
|
|
2026-02-03
|
42
|
75
|
-33
|
228.00
|
|
2026-02-02
|
62
|
28
|
34
|
227.50
|
|
2026-01-30
|
101
|
43
|
58
|
233.00
|
|
2026-01-29
|
86
|
22
|
64
|
237.50
|
|
2026-01-28
|
69
|
35
|
34
|
240.50
|
|
2026-01-23
|
40
|
11
|
29
|
238.50
|
|
2026-01-21
|
91
|
55
|
36
|
236.50
|
|
2026-01-20
|
121
|
16
|
105
|
238.00
|
|
2026-01-19
|
75
|
30
|
45
|
240.00
|
|
2026-01-15
|
127
|
176
|
-49
|
245.00
|
|
2026-01-13
|
38
|
17
|
21
|
235.50
|
|
2026-01-12
|
123
|
13
|
110
|
235.50
|
|
2026-01-09
|
91
|
15
|
76
|
240.00
|
|
2025-12-31
|
44
|
95
|
-51
|
249.50
|
|
2025-12-29
|
7
|
23
|
-16
|
238.50
|
|
2025-12-26
|
17
|
7
|
10
|
233.50
|
|
2025-12-22
|
28
|
11
|
17
|
237.00
|
|
2025-12-18
|
71
|
20
|
51
|
237.00
|
|
2025-12-09
|
81
|
14
|
67
|
243.00
|
|
2025-12-04
|
43
|
8
|
35
|
244.50
|
|
2025-12-03
|
15
|
40
|
-25
|
245.00
|
|
2025-12-02
|
29
|
13
|
16
|
242.00
|
|
2025-11-28
|
32
|
11
|
21
|
243.50
|
|
2025-11-17
|
222
|
89
|
133
|
256.00
|
|
2025-11-13
|
17
|
33
|
-16
|
270.00
|
|
2025-11-10
|
10
|
28
|
-18
|
276.00
|
|
2025-11-07
|
44
|
18
|
26
|
271.00
|
|
2025-11-05
|
38
|
12
|
26
|
267.00
|
|
2025-11-04
|
112
|
42
|
70
|
267.00
|
|
2025-11-03
|
52
|
26
|
26
|
277.00
|
|
2025-10-31
|
94
|
52
|
42
|
280.50
|
|
2025-10-30
|
54
|
26
|
28
|
281.50
|
|
2025-10-29
|
71
|
35
|
36
|
284.50
|
|
2025-10-23
|
49
|
17
|
32
|
279.50
|
|
2025-10-22
|
36
|
64
|
-28
|
282.00
|
|
2025-10-17
|
41
|
14
|
27
|
278.50
|
|
2025-10-15
|
62
|
35
|
27
|
279.00
|
|
2025-10-14
|
129
|
94
|
35
|
280.00
|
|
2025-10-13
|
107
|
50
|
57
|
289.00
|
|
2025-10-09
|
280
|
138
|
142
|
299.00
|
|
2025-10-08
|
102
|
176
|
-74
|
306.50
|
|
2025-10-02
|
99
|
159
|
-60
|
299.00
|
|
2025-10-01
|
347
|
296
|
51
|
293.00
|
|
2025-09-25
|
180
|
362
|
-182
|
293.00
|
|
2025-09-24
|
54
|
13
|
41
|
278.00
|
|
2025-09-23
|
67
|
116
|
-49
|
283.00
|
|
2025-09-22
|
20
|
51
|
-31
|
281.00
|
|
2025-09-19
|
53
|
102
|
-49
|
282.00
|
|
2025-09-18
|
10
|
28
|
-18
|
275.50
|
|
2025-09-17
|
53
|
9
|
44
|
270.00
|
|
2025-09-10
|
193
|
150
|
43
|
277.00
|
|
2025-09-09
|
199
|
252
|
-53
|
284.50
|
|
2025-09-08
|
5
|
31
|
-26
|
274.50
|
|
2025-09-05
|
21
|
12
|
9
|
269.00
|
|
2025-09-04
|
18
|
7
|
11
|
265.00
|
|
2025-09-03
|
14
|
5
|
9
|
264.00
|
|
2025-09-01
|
86
|
15
|
71
|
266.50
|
|
2025-08-29
|
46
|
20
|
26
|
277.00
|
|
2025-08-28
|
58
|
8
|
50
|
281.00
|
|
2025-08-27
|
11
|
79
|
-68
|
284.50
|
|
2025-08-22
|
35
|
24
|
11
|
271.00
|
|
2025-08-20
|
134
|
36
|
98
|
270.00
|
|
2025-08-19
|
25
|
53
|
-28
|
284.00
|
|
2025-08-13
|
27
|
83
|
-56
|
287.00
|
|
2025-08-12
|
43
|
22
|
21
|
285.50
|
|
2025-08-07
|
38
|
88
|
-50
|
284.50
|
|
2025-08-05
|
14
|
31
|
-17
|
278.00
|
|
2025-07-30
|
119
|
47
|
72
|
268.50
|
|
2025-07-29
|
80
|
33
|
47
|
282.50
|
|
2025-07-24
|
19
|
49
|
-30
|
290.50
|
|
2025-07-23
|
10
|
25
|
-15
|
288.00
|
|
2025-07-22
|
75
|
39
|
36
|
280.00
|
|
2025-07-21
|
24
|
51
|
-27
|
290.50
|
|
2025-07-16
|
48
|
84
|
-36
|
284.50
|
|
2025-07-15
|
35
|
78
|
-43
|
283.50
|
|
2025-07-08
|
4
|
21
|
-17
|
274.00
|
|
2025-07-03
|
96
|
49
|
47
|
276.50
|
|
2025-07-02
|
31
|
11
|
20
|
281.50
|
|
2025-06-30
|
52
|
84
|
-32
|
283.00
|
|
2025-06-24
|
17
|
45
|
-28
|
284.00
|
|
2025-06-20
|
11
|
26
|
-15
|
280.00
|
|
2025-06-19
|
35
|
23
|
12
|
280.00
|
|
2025-06-13
|
62
|
115
|
-53
|
287.00
|
|
2025-06-10
|
265
|
184
|
81
|
287.00
|
|
2025-06-03
|
129
|
307
|
-178
|
282.50
|
|
2025-05-29
|
101
|
155
|
-54
|
276.00
|
|
2025-05-28
|
87
|
192
|
-105
|
270.00
|
|
2025-05-23
|
44
|
32
|
12
|
256.00
|
|
2025-05-16
|
76
|
40
|
36
|
260.50
|
|
2025-05-14
|
58
|
124
|
-66
|
263.00
|
|
2025-05-09
|
21
|
33
|
-12
|
244.50
|
|
2025-05-06
|
7
|
31
|
-24
|
239.50
|
|
2025-05-02
|
10
|
29
|
-19
|
236.00
|
|
2025-04-30
|
32
|
15
|
17
|
228.50
|
|
2025-04-29
|
11
|
21
|
-10
|
233.00
|
|
2025-04-25
|
31
|
59
|
-28
|
231.00
|
|
2025-04-22
|
18
|
43
|
-25
|
209.00
|
|
2025-04-18
|
19
|
25
|
-6
|
219.00
|
|
2025-04-14
|
86
|
57
|
29
|
212.50
|
|
2025-04-02
|
6
|
12
|
-6
|
247.00
|
|
2025-03-25
|
24
|
39
|
-15
|
268.50
|
|
2025-03-21
|
23
|
16
|
7
|
267.00
|
|
2025-03-19
|
17
|
30
|
-13
|
264.00
|
|
2025-03-18
|
15
|
36
|
-21
|
265.00
|
|
2025-03-17
|
43
|
11
|
32
|
258.50
|
|
2025-03-14
|
30
|
54
|
-24
|
260.00
|
|
2025-03-13
|
62
|
34
|
28
|
256.00
|
|
2025-03-10
|
15
|
28
|
-13
|
267.00
|
|
2025-03-07
|
44
|
25
|
19
|
265.00
|
|
2025-03-06
|
46
|
88
|
-42
|
272.50
|
|
2025-03-05
|
17
|
36
|
-19
|
268.00
|
|
2025-03-03
|
19
|
36
|
-17
|
258.50
|
|
2025-02-27
|
27
|
8
|
19
|
258.50
|
|
2025-02-26
|
5
|
25
|
-20
|
266.50
|
|
2025-02-19
|
49
|
25
|
24
|
265.50
|
|
2025-02-18
|
17
|
66
|
-49
|
267.50
|
|
2025-02-17
|
38
|
20
|
18
|
261.00
|
|
2025-02-10
|
14
|
26
|
-12
|
254.50
|
|
2025-02-06
|
75
|
55
|
20
|
249.00
|
|
2025-02-03
|
83
|
25
|
58
|
236.00
|
|
2025-01-15
|
112
|
49
|
63
|
248.00
|
|
2025-01-14
|
56
|
31
|
25
|
258.50
|
|
2025-01-13
|
111
|
67
|
44
|
260.00
|
|
2025-01-09
|
153
|
74
|
79
|
276.50
|
|
2025-01-06
|
77
|
194
|
-117
|
286.00
|
|
2025-01-02
|
107
|
14
|
93
|
267.00
|
|
2024-12-30
|
37
|
24
|
13
|
274.50
|
|
2024-12-26
|
29
|
60
|
-31
|
282.00
|
|
2024-12-24
|
61
|
165
|
-104
|
280.50
|
|
2024-12-23
|
22
|
42
|
-20
|
277.00
|
|
2024-12-06
|
63
|
43
|
20
|
281.50
|
|
2024-12-04
|
14
|
41
|
-27
|
282.00
|
|
2024-12-03
|
20
|
41
|
-21
|
278.00
|
|
2024-11-27
|
130
|
69
|
61
|
271.50
|
|
2024-11-21
|
90
|
112
|
-22
|
280.00
|
|
2024-11-20
|
160
|
105
|
55
|
279.00
|
|
2024-11-18
|
273
|
235
|
38
|
275.50
|
|
2024-11-14
|
265
|
155
|
110
|
291.00
|
|
2024-11-11
|
193
|
131
|
62
|
303.00
|
|
2024-11-08
|
123
|
203
|
-80
|
305.50
|
|
2024-11-06
|
472
|
631
|
-159
|
303.00
|
|
2024-11-01
|
153
|
338
|
-185
|
282.00
|
|
2024-10-30
|
39
|
22
|
17
|
261.50
|
|
2024-10-25
|
35
|
72
|
-37
|
275.00
|
|
2024-10-24
|
108
|
28
|
80
|
270.00
|
|
2024-10-22
|
46
|
86
|
-40
|
274.00
|
|
2024-10-18
|
92
|
56
|
36
|
267.50
|
|
2024-10-17
|
106
|
163
|
-57
|
270.50
|
|
2024-10-16
|
58
|
12
|
46
|
265.00
|
|
2024-10-11
|
22
|
47
|
-25
|
266.00
|
|
2024-09-27
|
26
|
55
|
-29
|
266.00
|
|
2024-09-23
|
23
|
49
|
-26
|
262.00
|
|
2024-09-19
|
30
|
56
|
-26
|
255.50
|
|
2024-09-18
|
35
|
19
|
16
|
246.00
|
|
2024-09-12
|
27
|
54
|
-27
|
252.50
|
|
2024-09-11
|
38
|
53
|
-15
|
242.50
|
|
2024-09-06
|
57
|
83
|
-26
|
252.50
|
|
2024-09-04
|
129
|
90
|
39
|
244.50
|
|
2024-09-02
|
60
|
33
|
27
|
255.00
|
|
2024-08-08
|
216
|
142
|
74
|
222.00
|
|
2024-08-06
|
86
|
150
|
-64
|
227.00
|
|
2024-08-05
|
160
|
96
|
64
|
231.00
|
|
2024-08-02
|
87
|
54
|
33
|
262.50
|
|
2024-07-29
|
154
|
53
|
101
|
256.00
|
|
2024-07-19
|
120
|
66
|
54
|
277.50
|
|
2024-07-18
|
138
|
77
|
61
|
283.50
|
|
2024-07-17
|
308
|
93
|
215
|
293.00
|
|
2024-07-15
|
94
|
40
|
54
|
302.00
|
|
2024-07-09
|
181
|
132
|
49
|
315.00
|
|
2024-07-05
|
73
|
30
|
43
|
301.50
|
|
2024-07-01
|
37
|
68
|
-31
|
306.50
|
|
2024-06-27
|
85
|
44
|
41
|
305.00
|
|
2024-06-26
|
56
|
71
|
-15
|
308.50
|
|
2024-06-20
|
140
|
79
|
61
|
314.50
|
|
2024-06-19
|
144
|
194
|
-50
|
316.50
|
|
2024-06-17
|
142
|
72
|
70
|
307.00
|
|
2024-06-13
|
79
|
150
|
-71
|
316.00
|
|
2024-06-07
|
107
|
53
|
54
|
309.50
|
| 合計 | 17944 | 16994 | 950 | |
