| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
5.70
|
|
2026-06-04
|
14
|
2
|
12
|
5.96
|
|
2026-05-29
|
13
|
23
|
-10
|
5.39
|
|
2026-05-27
|
5
|
16
|
-11
|
5.53
|
|
2026-05-26
|
6
|
13
|
-7
|
5.74
|
|
2026-05-22
|
8
|
22
|
-14
|
5.82
|
|
2026-05-20
|
2
|
18
|
-16
|
5.85
|
|
2026-05-19
|
2
|
14
|
-12
|
5.99
|
|
2026-05-15
|
5
|
78
|
-73
|
6.40
|
|
2026-05-14
|
1
|
25
|
-24
|
5.86
|
|
2026-05-13
|
1
|
8
|
-7
|
5.80
|
|
2026-05-12
|
3
|
15
|
-12
|
5.81
|
|
2026-05-11
|
2
|
32
|
-30
|
5.87
|
|
2026-05-08
|
2
|
52
|
-50
|
5.60
|
|
2026-05-07
|
9
|
64
|
-55
|
5.65
|
|
2026-05-06
|
10
|
38
|
-28
|
5.98
|
|
2026-05-04
|
125
|
17
|
108
|
6.09
|
|
2026-04-30
|
3
|
37
|
-34
|
5.62
|
|
2026-04-29
|
1
|
17
|
-16
|
5.11
|
|
2026-04-27
|
3
|
29
|
-26
|
5.00
|
|
2026-04-22
|
5
|
11
|
-6
|
5.20
|
|
2026-04-20
|
5
|
3
|
2
|
5.28
|
|
2026-04-17
|
102
|
39
|
63
|
5.30
|
|
2026-04-16
|
1
|
5
|
-4
|
5.41
|
|
2026-04-14
|
9
|
16
|
-7
|
5.25
|
|
2026-04-13
|
6
|
17
|
-11
|
5.26
|
|
2026-04-07
|
22
|
30
|
-8
|
5.01
|
|
2026-03-30
|
3
|
23
|
-20
|
6.13
|
|
2026-03-27
|
17
|
8
|
9
|
5.82
|
|
2026-03-26
|
20
|
5
|
15
|
6.02
|
|
2026-03-24
|
27
|
21
|
6
|
6.40
|
|
2026-03-23
|
37
|
47
|
-10
|
6.42
|
|
2026-03-19
|
188
|
73
|
115
|
6.67
|
|
2026-03-18
|
28
|
17
|
11
|
6.07
|
|
2026-03-17
|
9
|
3
|
6
|
5.52
|
|
2026-03-16
|
18
|
1
|
17
|
5.20
|
|
2026-03-12
|
25
|
7
|
18
|
5.70
|
|
2026-03-11
|
21
|
43
|
-22
|
6.00
|
|
2026-03-10
|
20
|
7
|
13
|
6.03
|
|
2026-03-09
|
85
|
37
|
48
|
6.33
|
|
2026-03-06
|
36
|
22
|
14
|
6.05
|
|
2026-03-04
|
13
|
1
|
12
|
5.00
|
|
2026-03-02
|
27
|
9
|
18
|
4.73
|
|
2026-02-26
|
11
|
5
|
6
|
4.90
|
|
2026-02-25
|
12
|
1
|
11
|
4.85
|
|
2026-02-24
|
4
|
0
|
4
|
4.90
|
|
2026-02-23
|
0
|
2
|
-2
|
4.99
|
|
2026-02-11
|
3
|
5
|
-2
|
4.88
|
|
2026-02-09
|
14
|
2
|
12
|
4.74
|
|
2026-02-06
|
10
|
3
|
7
|
4.91
|
|
2026-02-05
|
3
|
1
|
2
|
4.96
|
|
2026-02-04
|
1
|
0
|
1
|
4.95
|
|
2026-02-02
|
1
|
0
|
1
|
4.94
|
|
2026-01-29
|
1
|
16
|
-15
|
5.01
|
|
2026-01-28
|
3
|
21
|
-18
|
5.01
|
|
2026-01-27
|
2
|
0
|
2
|
4.99
|
|
2026-01-26
|
15
|
4
|
11
|
5.06
|
|
2026-01-23
|
2
|
37
|
-35
|
5.10
|
|
2026-01-21
|
1
|
3
|
-2
|
5.10
|
|
2026-01-20
|
14
|
1
|
13
|
5.11
|
|
2026-01-19
|
5
|
36
|
-31
|
5.11
|
|
2026-01-13
|
3
|
6
|
-3
|
5.37
|
|
2026-01-09
|
69
|
12
|
57
|
5.63
|
|
2026-01-08
|
5
|
11
|
-6
|
5.53
|
|
2026-01-07
|
3
|
23
|
-20
|
5.03
|
|
2026-01-05
|
17
|
2
|
15
|
4.59
|
|
2025-12-31
|
3
|
13
|
-10
|
4.68
|
|
2025-12-29
|
1
|
4
|
-3
|
4.90
|
|
2025-12-26
|
3
|
0
|
3
|
4.95
|
|
2025-12-24
|
2
|
0
|
2
|
4.86
|
|
2025-12-23
|
10
|
5
|
5
|
4.85
|
|
2025-12-22
|
4
|
0
|
4
|
4.96
|
|
2025-12-19
|
2
|
2
|
0
|
5.01
|
|
2025-12-18
|
1
|
0
|
1
|
4.97
|
|
2025-12-17
|
2
|
6
|
-4
|
5.01
|
|
2025-12-16
|
3
|
7
|
-4
|
4.93
|
|
2025-12-15
|
0
|
3
|
-3
|
4.97
|
|
2025-12-12
|
0
|
7
|
-7
|
5.00
|
|
2025-12-11
|
8
|
0
|
8
|
4.93
|
|
2025-12-10
|
2
|
0
|
2
|
4.93
|
|
2025-12-09
|
0
|
11
|
-11
|
4.70
|
|
2025-12-08
|
3
|
0
|
3
|
4.66
|
|
2025-12-04
|
1
|
0
|
1
|
4.60
|
|
2025-12-03
|
2
|
3
|
-1
|
4.62
|
|
2025-12-02
|
1
|
41
|
-40
|
4.64
|
|
2025-12-01
|
3
|
0
|
3
|
4.63
|
|
2025-11-27
|
1
|
0
|
1
|
4.57
|
|
2025-11-26
|
5
|
0
|
5
|
4.53
|
|
2025-11-25
|
3
|
0
|
3
|
4.52
|
|
2025-11-24
|
29
|
1
|
28
|
4.50
|
|
2025-11-21
|
2
|
1
|
1
|
4.61
|
|
2025-11-20
|
1
|
0
|
1
|
4.91
|
|
2025-11-18
|
1
|
0
|
1
|
4.94
|
|
2025-11-17
|
2
|
1
|
1
|
4.94
|
|
2025-11-14
|
3
|
0
|
3
|
4.77
|
|
2025-11-13
|
7
|
0
|
7
|
5.00
|
|
2025-11-12
|
4
|
10
|
-6
|
5.08
|
|
2025-11-11
|
2
|
10
|
-8
|
5.35
|
|
2025-11-06
|
14
|
29
|
-15
|
5.70
|
|
2025-11-05
|
1
|
6
|
-5
|
5.64
|
|
2025-11-04
|
1
|
14
|
-13
|
5.85
|
|
2025-11-03
|
1
|
31
|
-30
|
5.85
|
|
2025-10-31
|
0
|
3
|
-3
|
6.00
|
|
2025-10-30
|
1
|
10
|
-9
|
6.17
|
|
2025-10-29
|
0
|
2
|
-2
|
6.17
|
|
2025-10-27
|
6
|
13
|
-7
|
6.28
|
|
2025-10-23
|
4
|
5
|
-1
|
6.30
|
|
2025-10-22
|
24
|
7
|
17
|
6.19
|
|
2025-10-21
|
3
|
16
|
-13
|
6.33
|
|
2025-10-20
|
2
|
7
|
-5
|
6.35
|
|
2025-10-16
|
1
|
3
|
-2
|
6.21
|
|
2025-10-15
|
2
|
15
|
-13
|
6.20
|
|
2025-10-14
|
95
|
30
|
65
|
6.66
|
|
2025-10-13
|
12
|
76
|
-64
|
6.80
|
|
2025-10-08
|
4
|
3
|
1
|
5.63
|
|
2025-10-03
|
2
|
23
|
-21
|
5.10
|
|
2025-10-01
|
0
|
0
|
0
|
5.21
|
|
2025-09-30
|
0
|
2
|
-2
|
5.14
|
|
2025-09-26
|
3
|
9
|
-6
|
5.14
|
|
2025-09-25
|
3
|
4
|
-1
|
5.42
|
|
2025-09-24
|
5
|
2
|
3
|
5.44
|
|
2025-09-22
|
1
|
6
|
-5
|
5.65
|
|
2025-09-18
|
1
|
4
|
-3
|
5.80
|
|
2025-09-17
|
2
|
7
|
-5
|
5.95
|
|
2025-09-16
|
3
|
0
|
3
|
5.58
|
|
2025-09-12
|
26
|
1
|
25
|
6.05
|
|
2025-09-11
|
10
|
2
|
8
|
6.20
|
|
2025-09-10
|
1
|
10
|
-9
|
6.19
|
|
2025-09-09
|
3
|
11
|
-8
|
6.20
|
|
2025-09-08
|
12
|
3
|
9
|
6.45
|
|
2025-09-04
|
8
|
28
|
-20
|
6.73
|
|
2025-09-03
|
1
|
29
|
-28
|
6.12
|
|
2025-09-01
|
4
|
62
|
-58
|
6.08
|
|
2025-08-28
|
2
|
20
|
-18
|
6.40
|
|
2025-08-27
|
13
|
23
|
-10
|
6.62
|
|
2025-08-26
|
52
|
5
|
47
|
6.50
|
|
2025-08-25
|
17
|
61
|
-44
|
6.82
|
|
2025-08-19
|
21
|
29
|
-8
|
6.05
|
|
2025-08-18
|
0
|
11
|
-11
|
5.50
|
|
2025-08-15
|
0
|
9
|
-9
|
5.00
|
|
2025-08-14
|
0
|
14
|
-14
|
4.55
|
|
2025-08-13
|
0
|
0
|
0
|
4.14
|
|
2025-08-12
|
0
|
11
|
-11
|
4.08
|
|
2025-08-11
|
0
|
2
|
-2
|
3.95
|
|
2025-08-07
|
1
|
13
|
-12
|
4.09
|
|
2025-08-06
|
0
|
2
|
-2
|
4.08
|
|
2025-08-05
|
0
|
2
|
-2
|
4.08
|
|
2025-08-01
|
0
|
0
|
0
|
4.11
|
|
2025-07-31
|
2
|
7
|
-5
|
4.03
|
|
2025-07-30
|
0
|
0
|
0
|
3.90
|
|
2025-07-29
|
2
|
2
|
0
|
3.90
|
|
2025-07-28
|
11
|
14
|
-3
|
3.80
|
|
2025-07-25
|
3
|
7
|
-4
|
3.79
|
|
2025-07-24
|
1
|
2
|
-1
|
3.61
|
|
2025-07-23
|
2
|
1
|
1
|
3.60
|
|
2025-07-22
|
1
|
0
|
1
|
3.62
|
|
2025-07-21
|
3
|
3
|
0
|
3.70
|
|
2025-07-18
|
2
|
0
|
2
|
3.76
|
|
2025-07-17
|
2
|
0
|
2
|
3.86
|
|
2025-07-16
|
1
|
0
|
1
|
3.64
|
|
2025-07-14
|
3
|
0
|
3
|
3.71
|
|
2025-07-10
|
0
|
0
|
0
|
3.77
|
|
2025-07-09
|
7
|
0
|
7
|
3.88
|
|
2025-07-08
|
2
|
0
|
2
|
3.62
|
|
2025-07-07
|
2
|
1
|
1
|
3.70
|
|
2025-07-04
|
1
|
0
|
1
|
3.75
|
|
2025-07-03
|
8
|
1
|
7
|
3.89
|
|
2025-07-02
|
3
|
2
|
1
|
3.77
|
|
2025-07-01
|
0
|
0
|
0
|
3.99
|
|
2025-06-30
|
3
|
0
|
3
|
4.05
|
|
2025-06-27
|
3
|
1
|
2
|
3.81
|
|
2025-06-26
|
1
|
0
|
1
|
3.85
|
|
2025-06-25
|
3
|
1
|
2
|
3.80
|
|
2025-06-24
|
2
|
0
|
2
|
3.83
|
|
2025-06-20
|
3
|
0
|
3
|
3.46
|
|
2025-06-19
|
2
|
0
|
2
|
3.46
|
|
2025-06-18
|
2
|
1
|
1
|
3.57
|
|
2025-06-17
|
7
|
0
|
7
|
3.57
|
|
2025-06-16
|
4
|
3
|
1
|
3.57
|
|
2025-06-13
|
4
|
1
|
3
|
3.61
|
|
2025-06-12
|
6
|
1
|
5
|
3.79
|
|
2025-06-11
|
0
|
1
|
-1
|
3.60
|
|
2025-06-10
|
14
|
1
|
13
|
3.60
|
|
2025-06-09
|
2
|
0
|
2
|
3.65
|
|
2025-06-06
|
11
|
1
|
10
|
3.80
|
|
2025-06-05
|
6
|
3
|
3
|
3.98
|
|
2025-06-04
|
4
|
0
|
4
|
3.68
|
|
2025-06-03
|
7
|
2
|
5
|
3.72
|
|
2025-06-02
|
6
|
0
|
6
|
3.88
|
|
2025-05-29
|
1
|
0
|
1
|
3.93
|
|
2025-05-28
|
2
|
3
|
-1
|
3.80
|
|
2025-05-27
|
4
|
1
|
3
|
3.95
|
|
2025-05-26
|
6
|
3
|
3
|
4.10
|
|
2025-05-23
|
0
|
3
|
-3
|
4.14
|
|
2025-05-21
|
2
|
26
|
-24
|
3.96
|
|
2025-05-20
|
7
|
1
|
6
|
3.60
|
|
2025-05-19
|
11
|
5
|
6
|
3.66
|
|
2025-05-16
|
9
|
4
|
5
|
3.74
|
|
2025-05-15
|
7
|
13
|
-6
|
3.70
|
|
2025-05-14
|
11
|
3
|
8
|
3.81
|
|
2025-05-13
|
9
|
3
|
6
|
3.87
|
|
2025-05-12
|
3
|
13
|
-10
|
3.85
|
|
2025-05-09
|
15
|
0
|
15
|
3.75
|
|
2025-05-08
|
5
|
1
|
4
|
3.85
|
|
2025-05-07
|
8
|
3
|
5
|
3.78
|
|
2025-05-06
|
4
|
40
|
-36
|
3.87
|
|
2025-05-05
|
3
|
2
|
1
|
3.88
|
|
2025-04-30
|
4
|
1
|
3
|
3.88
|
|
2025-04-29
|
4
|
3
|
1
|
3.91
|
|
2025-04-28
|
10
|
1
|
9
|
3.74
|
|
2025-04-25
|
7
|
0
|
7
|
3.79
|
|
2025-04-24
|
8
|
3
|
5
|
3.79
|
|
2025-04-23
|
9
|
1
|
8
|
3.73
|
|
2025-04-22
|
8
|
0
|
8
|
3.73
|
|
2025-04-21
|
2
|
16
|
-14
|
3.68
|
|
2025-04-18
|
24
|
5
|
19
|
3.90
|
|
2025-04-17
|
17
|
10
|
7
|
3.89
|
|
2025-04-16
|
17
|
22
|
-5
|
3.55
|
|
2025-04-15
|
6
|
1
|
5
|
3.23
|
|
2025-04-14
|
4
|
0
|
4
|
3.16
|
|
2025-04-11
|
59
|
7
|
52
|
3.08
|
|
2025-04-10
|
36
|
10
|
26
|
3.17
|
|
2025-04-08
|
22
|
1
|
21
|
3.21
|
|
2025-04-07
|
20
|
14
|
6
|
3.56
|
|
2025-04-02
|
10
|
15
|
-5
|
3.95
|
|
2025-04-01
|
7
|
42
|
-35
|
3.99
|
|
2025-03-31
|
7
|
1
|
6
|
3.89
|
|
2025-03-28
|
3
|
1
|
2
|
4.04
|
|
2025-03-27
|
3
|
6
|
-3
|
4.05
|
|
2025-03-25
|
7
|
1
|
6
|
4.03
|
|
2025-03-21
|
7
|
2
|
5
|
4.10
|
|
2025-03-20
|
14
|
12
|
2
|
4.10
|
|
2025-03-19
|
15
|
11
|
4
|
4.16
|
|
2025-03-18
|
11
|
4
|
7
|
4.19
|
|
2025-03-17
|
6
|
0
|
6
|
4.45
|
|
2025-03-14
|
7
|
2
|
5
|
4.45
|
|
2025-03-13
|
9
|
0
|
9
|
4.47
|
|
2025-03-12
|
11
|
3
|
8
|
4.57
|
|
2025-03-11
|
9
|
3
|
6
|
4.69
|
|
2025-03-10
|
3
|
0
|
3
|
4.73
|
|
2025-03-07
|
11
|
0
|
11
|
4.75
|
|
2025-03-06
|
7
|
3
|
4
|
4.85
|
|
2025-03-05
|
5
|
1
|
4
|
4.87
|
|
2025-03-04
|
4
|
6
|
-2
|
4.87
|
|
2025-03-03
|
17
|
0
|
17
|
4.89
|
|
2025-02-27
|
6
|
1
|
5
|
4.84
|
|
2025-02-26
|
15
|
5
|
10
|
4.85
|
|
2025-02-25
|
11
|
7
|
4
|
4.85
|
|
2025-02-24
|
1
|
0
|
1
|
4.99
|
|
2025-02-21
|
4
|
0
|
4
|
4.89
|
|
2025-02-19
|
2
|
1
|
1
|
4.85
|
|
2025-02-18
|
3
|
0
|
3
|
4.85
|
|
2025-02-17
|
10
|
3
|
7
|
4.87
|
|
2025-02-14
|
4
|
1
|
3
|
4.84
|
|
2025-02-11
|
13
|
4
|
9
|
4.58
|
|
2025-02-10
|
6
|
0
|
6
|
4.88
|
|
2025-02-06
|
5
|
1
|
4
|
4.58
|
|
2025-02-05
|
14
|
5
|
9
|
4.54
|
|
2025-02-04
|
8
|
9
|
-1
|
4.52
|
|
2025-02-03
|
7
|
2
|
5
|
4.20
|
|
2025-01-22
|
18
|
2
|
16
|
4.05
|
|
2025-01-21
|
28
|
6
|
22
|
3.91
|
|
2025-01-20
|
82
|
15
|
67
|
3.69
|
|
2025-01-16
|
32
|
8
|
24
|
3.92
|
|
2025-01-15
|
32
|
7
|
25
|
3.95
|
|
2025-01-14
|
43
|
10
|
33
|
3.96
|
|
2025-01-13
|
18
|
0
|
18
|
3.96
|
|
2025-01-09
|
8
|
3
|
5
|
4.23
|
|
2025-01-08
|
61
|
13
|
48
|
3.98
|
|
2025-01-07
|
40
|
7
|
33
|
4.08
|
|
2025-01-06
|
33
|
8
|
25
|
4.21
|
|
2025-01-03
|
7
|
1
|
6
|
4.28
|
|
2025-01-02
|
29
|
3
|
26
|
4.24
|
|
2024-12-31
|
18
|
2
|
16
|
4.33
|
|
2024-12-30
|
19
|
1
|
18
|
4.36
|
|
2024-12-26
|
29
|
2
|
27
|
4.35
|
|
2024-12-25
|
6
|
1
|
5
|
4.38
|
|
2024-12-24
|
12
|
3
|
9
|
4.38
|
|
2024-12-23
|
35
|
5
|
30
|
4.40
|
|
2024-12-20
|
61
|
16
|
45
|
4.45
|
|
2024-12-19
|
7
|
0
|
7
|
4.47
|
|
2024-12-18
|
20
|
4
|
16
|
4.49
|
|
2024-12-17
|
12
|
2
|
10
|
4.55
|
|
2024-12-16
|
15
|
8
|
7
|
4.60
|
|
2024-12-12
|
12
|
4
|
8
|
4.77
|
|
2024-12-11
|
12
|
6
|
6
|
4.81
|
|
2024-12-09
|
2
|
1
|
1
|
5.03
|
|
2024-12-06
|
12
|
1
|
11
|
5.05
|
|
2024-12-04
|
8
|
2
|
6
|
5.03
|
|
2024-12-03
|
9
|
6
|
3
|
5.04
|
|
2024-12-02
|
13
|
5
|
8
|
5.03
|
|
2024-11-29
|
10
|
6
|
4
|
5.10
|
|
2024-11-28
|
13
|
2
|
11
|
5.10
|
|
2024-11-27
|
19
|
3
|
16
|
5.09
|
|
2024-11-26
|
15
|
6
|
9
|
4.74
|
|
2024-11-25
|
48
|
6
|
42
|
4.57
|
|
2024-11-22
|
97
|
57
|
40
|
4.65
|
|
2024-11-21
|
195
|
79
|
116
|
4.49
|
|
2024-11-20
|
368
|
63
|
305
|
4.97
|
|
2024-11-19
|
115
|
56
|
59
|
5.52
|
|
2024-11-18
|
333
|
94
|
239
|
5.70
|
|
2024-11-15
|
29
|
4
|
25
|
6.19
|
|
2024-11-14
|
59
|
13
|
46
|
6.20
|
|
2024-11-13
|
41
|
14
|
27
|
6.20
|
|
2024-11-12
|
9
|
2
|
7
|
6.30
|
|
2024-11-11
|
16
|
2
|
14
|
6.30
|
|
2024-11-08
|
14
|
0
|
14
|
6.30
|
|
2024-11-07
|
15
|
1
|
14
|
6.31
|
|
2024-11-06
|
15
|
2
|
13
|
6.33
|
|
2024-11-05
|
96
|
3
|
93
|
6.35
|
|
2024-11-04
|
16
|
2
|
14
|
6.35
|
|
2024-11-01
|
12
|
1
|
11
|
6.37
|
|
2024-10-30
|
14
|
6
|
8
|
6.38
|
|
2024-10-29
|
12
|
3
|
9
|
6.34
|
|
2024-10-28
|
15
|
7
|
8
|
6.34
|
|
2024-10-25
|
18
|
2
|
16
|
6.35
|
|
2024-10-24
|
15
|
8
|
7
|
6.40
|
|
2024-10-23
|
6
|
9
|
-3
|
6.43
|
|
2024-10-22
|
6
|
3
|
3
|
6.49
|
|
2024-10-21
|
20
|
3
|
17
|
6.50
|
|
2024-10-18
|
70
|
13
|
57
|
6.55
|
|
2024-10-17
|
8
|
5
|
3
|
6.30
|
|
2024-10-16
|
19
|
7
|
12
|
6.30
|
|
2024-10-14
|
4
|
1
|
3
|
6.34
|
|
2024-10-11
|
20
|
5
|
15
|
6.33
|
|
2024-10-09
|
15
|
4
|
11
|
6.40
|
|
2024-10-08
|
9
|
2
|
7
|
6.41
|
|
2024-10-07
|
19
|
3
|
16
|
6.42
|
|
2024-10-04
|
15
|
3
|
12
|
6.43
|
|
2024-10-01
|
17
|
2
|
15
|
6.46
|
|
2024-09-30
|
11
|
5
|
6
|
6.46
|
|
2024-09-27
|
10
|
2
|
8
|
6.42
|
|
2024-09-26
|
7
|
3
|
4
|
6.41
|
|
2024-09-25
|
14
|
5
|
9
|
6.43
|
|
2024-09-24
|
9
|
3
|
6
|
6.45
|
|
2024-09-23
|
6
|
5
|
1
|
6.41
|
|
2024-09-20
|
7
|
2
|
5
|
6.42
|
|
2024-09-19
|
54
|
15
|
39
|
6.42
|
|
2024-09-18
|
11
|
3
|
8
|
6.44
|
|
2024-09-13
|
34
|
7
|
27
|
6.30
|
|
2024-09-12
|
9
|
3
|
6
|
6.30
|
|
2024-09-11
|
3
|
2
|
1
|
6.29
|
|
2024-09-10
|
23
|
2
|
21
|
6.28
|
|
2024-09-09
|
11
|
5
|
6
|
6.39
|
|
2024-09-06
|
25
|
7
|
18
|
6.39
|
|
2024-09-05
|
25
|
9
|
16
|
6.42
|
|
2024-09-04
|
25
|
9
|
16
|
6.40
|
|
2024-09-03
|
7
|
9
|
-2
|
6.53
|
|
2024-09-02
|
9
|
1
|
8
|
6.49
|
|
2024-08-30
|
16
|
8
|
8
|
6.48
|
|
2024-08-29
|
8
|
0
|
8
|
6.48
|
|
2024-08-28
|
23
|
1
|
22
|
6.43
|
|
2024-08-27
|
5
|
0
|
5
|
6.46
|
|
2024-08-26
|
15
|
5
|
10
|
6.41
|
|
2024-08-23
|
7
|
1
|
6
|
6.43
|
|
2024-08-22
|
8
|
2
|
6
|
6.45
|
|
2024-08-21
|
11
|
5
|
6
|
6.49
|
|
2024-08-19
|
19
|
5
|
14
|
6.54
|
|
2024-08-16
|
12
|
1
|
11
|
6.54
|
|
2024-08-14
|
19
|
5
|
14
|
6.43
|
|
2024-08-12
|
8
|
1
|
7
|
6.45
|
|
2024-08-09
|
8
|
0
|
8
|
6.48
|
|
2024-08-08
|
15
|
2
|
13
|
6.47
|
|
2024-08-07
|
29
|
12
|
17
|
6.46
|
|
2024-08-06
|
53
|
4
|
49
|
6.45
|
|
2024-08-05
|
109
|
19
|
90
|
6.38
|
|
2024-08-02
|
24
|
11
|
13
|
7.08
|
|
2024-08-01
|
14
|
4
|
10
|
7.08
|
|
2024-07-31
|
17
|
4
|
13
|
7.09
|
|
2024-07-30
|
11
|
5
|
6
|
7.11
|
|
2024-07-29
|
7
|
0
|
7
|
7.11
|
|
2024-07-26
|
14
|
4
|
10
|
7.18
|
|
2024-07-23
|
22
|
5
|
17
|
7.27
|
|
2024-07-22
|
22
|
8
|
14
|
7.32
|
|
2024-07-19
|
65
|
25
|
40
|
7.24
|
|
2024-07-18
|
48
|
13
|
35
|
7.40
|
|
2024-07-17
|
110
|
18
|
92
|
7.48
|
|
2024-07-16
|
20
|
7
|
13
|
7.26
|
|
2024-07-12
|
23
|
14
|
9
|
7.07
|
|
2024-07-11
|
28
|
16
|
12
|
6.95
|
|
2024-07-10
|
28
|
10
|
18
|
6.98
|
|
2024-07-09
|
32
|
23
|
9
|
7.05
|
|
2024-07-08
|
33
|
11
|
22
|
7.12
|
|
2024-07-05
|
35
|
7
|
28
|
7.14
|
|
2024-07-04
|
18
|
4
|
14
|
7.12
|
|
2024-07-03
|
27
|
11
|
16
|
|
|
2024-07-02
|
19
|
5
|
14
|
7.05
|
|
2024-07-01
|
26
|
10
|
16
|
7.09
|
|
2024-06-28
|
20
|
5
|
15
|
7.12
|
|
2024-06-27
|
6
|
4
|
2
|
7.12
|
|
2024-06-25
|
18
|
6
|
12
|
7.09
|
|
2024-06-24
|
14
|
12
|
2
|
7.18
|
|
2024-06-21
|
21
|
6
|
15
|
7.19
|
|
2024-06-20
|
19
|
9
|
10
|
7.18
|
|
2024-06-19
|
16
|
5
|
11
|
7.15
|
|
2024-06-18
|
19
|
11
|
8
|
7.16
|
|
2024-06-11
|
17
|
6
|
11
|
7.10
|
|
2024-06-07
|
8
|
20
|
-12
|
7.15
|
|
2024-06-06
|
18
|
5
|
13
|
7.03
|
| 合計 | 6468 | 3512 | 2956 | |
