| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1089
|
1014
|
75
|
390.50
|
|
2026-06-04
|
1075
|
969
|
106
|
404.00
|
|
2026-06-03
|
2460
|
2322
|
138
|
417.00
|
|
2026-06-01
|
1314
|
994
|
320
|
372.50
|
|
2026-05-29
|
567
|
1070
|
-503
|
339.00
|
|
2026-05-28
|
308
|
237
|
71
|
308.50
|
|
2026-05-27
|
438
|
286
|
152
|
312.00
|
|
2026-05-26
|
401
|
283
|
118
|
316.50
|
|
2026-05-25
|
543
|
336
|
207
|
316.50
|
|
2026-05-20
|
235
|
71
|
164
|
290.00
|
|
2026-05-19
|
407
|
117
|
290
|
290.00
|
|
2026-05-18
|
325
|
153
|
172
|
300.00
|
|
2026-05-15
|
1022
|
343
|
679
|
306.00
|
|
2026-05-12
|
102
|
177
|
-75
|
340.00
|
|
2026-05-08
|
133
|
217
|
-84
|
340.50
|
|
2026-05-07
|
368
|
263
|
105
|
344.00
|
|
2026-05-06
|
290
|
647
|
-357
|
346.50
|
|
2026-05-05
|
146
|
278
|
-132
|
321.00
|
|
2026-04-30
|
256
|
104
|
152
|
312.50
|
|
2026-04-28
|
211
|
85
|
126
|
321.00
|
|
2026-04-22
|
291
|
153
|
138
|
335.00
|
|
2026-04-20
|
111
|
303
|
-192
|
329.00
|
|
2026-04-17
|
167
|
285
|
-118
|
323.00
|
|
2026-04-16
|
185
|
367
|
-182
|
318.50
|
|
2026-04-15
|
484
|
228
|
256
|
308.50
|
|
2026-04-10
|
252
|
491
|
-239
|
321.50
|
|
2026-04-08
|
171
|
1025
|
-854
|
307.50
|
|
2026-04-07
|
30
|
87
|
-57
|
289.00
|
|
2026-04-01
|
20
|
351
|
-331
|
290.50
|
|
2026-03-27
|
23
|
119
|
-96
|
289.00
|
|
2026-03-26
|
22
|
121
|
-99
|
287.00
|
|
2026-03-25
|
39
|
74
|
-35
|
285.00
|
|
2026-03-24
|
30
|
127
|
-97
|
281.50
|
|
2026-03-16
|
50
|
154
|
-104
|
289.00
|
|
2026-03-13
|
80
|
128
|
-48
|
289.00
|
|
2026-03-05
|
148
|
227
|
-79
|
289.50
|
|
2026-03-03
|
180
|
317
|
-137
|
294.50
|
|
2026-03-02
|
193
|
902
|
-709
|
301.00
|
|
2026-02-25
|
229
|
829
|
-600
|
297.50
|
|
2026-02-24
|
151
|
103
|
48
|
284.00
|
|
2026-02-11
|
107
|
303
|
-196
|
286.00
|
|
2026-02-09
|
140
|
331
|
-191
|
284.00
|
|
2026-02-06
|
153
|
260
|
-107
|
279.50
|
|
2026-01-27
|
99
|
224
|
-125
|
287.50
|
|
2026-01-26
|
66
|
383
|
-317
|
287.00
|
|
2026-01-23
|
183
|
101
|
82
|
280.00
|
|
2026-01-22
|
46
|
239
|
-193
|
283.00
|
|
2026-01-20
|
244
|
143
|
101
|
277.50
|
|
2026-01-19
|
269
|
202
|
67
|
282.00
|
|
2026-01-16
|
133
|
545
|
-412
|
289.50
|
|
2026-01-15
|
174
|
111
|
63
|
283.00
|
|
2026-01-14
|
168
|
498
|
-330
|
286.00
|
|
2026-01-12
|
305
|
171
|
134
|
280.50
|
|
2026-01-09
|
318
|
957
|
-639
|
283.00
|
|
2026-01-07
|
172
|
284
|
-112
|
282.00
|
|
2026-01-05
|
407
|
550
|
-143
|
278.00
|
|
2025-12-31
|
568
|
700
|
-132
|
272.00
|
|
2025-12-30
|
218
|
74
|
144
|
263.00
|
|
2025-12-29
|
208
|
87
|
121
|
263.00
|
|
2025-12-26
|
585
|
377
|
208
|
263.00
|
|
2025-12-24
|
228
|
63
|
165
|
264.00
|
|
2025-12-23
|
326
|
61
|
265
|
264.50
|
|
2025-12-22
|
335
|
89
|
246
|
267.00
|
|
2025-12-19
|
620
|
452
|
168
|
265.00
|
|
2025-12-18
|
431
|
71
|
360
|
260.00
|
|
2025-12-17
|
956
|
106
|
850
|
265.00
|
|
2025-12-16
|
492
|
53
|
439
|
273.00
|
|
2025-12-15
|
93
|
45
|
48
|
285.00
|
|
2025-12-04
|
53
|
137
|
-84
|
294.50
|
|
2025-12-03
|
51
|
174
|
-123
|
292.50
|
|
2025-11-24
|
35
|
72
|
-37
|
272.00
|
|
2025-11-20
|
144
|
77
|
67
|
274.00
|
|
2025-11-19
|
162
|
87
|
75
|
267.00
|
|
2025-11-14
|
298
|
168
|
130
|
279.50
|
|
2025-11-13
|
224
|
108
|
116
|
285.00
|
|
2025-11-12
|
193
|
119
|
74
|
288.00
|
|
2025-11-11
|
108
|
178
|
-70
|
291.50
|
|
2025-11-10
|
51
|
127
|
-76
|
291.50
|
|
2025-11-07
|
214
|
84
|
130
|
287.00
|
|
2025-11-06
|
143
|
227
|
-84
|
293.00
|
|
2025-11-04
|
482
|
176
|
306
|
287.50
|
|
2025-10-31
|
208
|
117
|
91
|
300.50
|
|
2025-10-28
|
260
|
140
|
120
|
304.00
|
|
2025-10-27
|
280
|
922
|
-642
|
309.50
|
|
2025-10-23
|
567
|
765
|
-198
|
293.50
|
|
2025-10-21
|
380
|
109
|
271
|
291.00
|
|
2025-10-20
|
147
|
398
|
-251
|
296.50
|
|
2025-10-17
|
169
|
94
|
75
|
288.50
|
|
2025-10-14
|
545
|
365
|
180
|
284.00
|
|
2025-10-13
|
364
|
283
|
81
|
294.50
|
|
2025-10-09
|
638
|
327
|
311
|
298.00
|
|
2025-10-03
|
277
|
815
|
-538
|
300.00
|
|
2025-10-02
|
173
|
557
|
-384
|
294.00
|
|
2025-09-26
|
241
|
440
|
-199
|
285.00
|
|
2025-09-25
|
175
|
287
|
-112
|
285.00
|
|
2025-09-24
|
263
|
146
|
117
|
283.50
|
|
2025-09-23
|
90
|
473
|
-383
|
286.50
|
|
2025-09-22
|
69
|
164
|
-95
|
281.00
|
|
2025-09-18
|
87
|
350
|
-263
|
279.50
|
|
2025-09-15
|
151
|
233
|
-82
|
276.00
|
|
2025-09-12
|
94
|
318
|
-224
|
274.00
|
|
2025-09-11
|
402
|
270
|
132
|
270.00
|
|
2025-09-10
|
303
|
632
|
-329
|
273.00
|
|
2025-09-05
|
140
|
75
|
65
|
258.50
|
|
2025-09-03
|
91
|
35
|
56
|
253.50
|
|
2025-09-02
|
195
|
81
|
114
|
253.50
|
|
2025-09-01
|
316
|
127
|
189
|
256.00
|
|
2025-08-29
|
219
|
54
|
165
|
262.50
|
|
2025-08-28
|
136
|
99
|
37
|
266.00
|
|
2025-08-27
|
144
|
254
|
-110
|
269.00
|
|
2025-08-22
|
186
|
101
|
85
|
258.50
|
|
2025-08-21
|
339
|
110
|
229
|
259.00
|
|
2025-08-20
|
623
|
172
|
451
|
259.50
|
|
2025-08-18
|
247
|
157
|
90
|
269.00
|
|
2025-08-15
|
463
|
160
|
303
|
270.50
|
|
2025-08-14
|
333
|
131
|
202
|
270.50
|
|
2025-08-13
|
1227
|
392
|
835
|
271.50
|
|
2025-08-12
|
494
|
115
|
379
|
283.00
|
|
2025-08-11
|
199
|
133
|
66
|
290.00
|
|
2025-08-08
|
97
|
162
|
-65
|
290.50
|
|
2025-08-06
|
108
|
196
|
-88
|
288.50
|
|
2025-08-05
|
63
|
416
|
-353
|
288.00
|
|
2025-08-01
|
174
|
278
|
-104
|
285.00
|
|
2025-07-31
|
291
|
834
|
-543
|
281.50
|
|
2025-07-29
|
163
|
60
|
103
|
267.50
|
|
2025-07-28
|
44
|
149
|
-105
|
272.00
|
|
2025-07-22
|
621
|
129
|
492
|
262.50
|
|
2025-07-18
|
93
|
162
|
-69
|
273.50
|
|
2025-07-17
|
152
|
45
|
107
|
271.00
|
|
2025-07-15
|
186
|
83
|
103
|
270.50
|
|
2025-07-14
|
220
|
75
|
145
|
269.50
|
|
2025-07-10
|
161
|
46
|
115
|
273.00
|
|
2025-07-08
|
134
|
99
|
35
|
272.00
|
|
2025-07-07
|
56
|
108
|
-52
|
277.00
|
|
2025-07-03
|
149
|
86
|
63
|
280.00
|
|
2025-06-27
|
252
|
185
|
67
|
285.50
|
|
2025-06-26
|
242
|
154
|
88
|
290.00
|
|
2025-06-25
|
109
|
253
|
-144
|
293.00
|
|
2025-06-24
|
103
|
286
|
-183
|
289.50
|
|
2025-06-20
|
66
|
209
|
-143
|
279.50
|
|
2025-06-13
|
87
|
237
|
-150
|
287.50
|
|
2025-06-12
|
62
|
248
|
-186
|
286.50
|
|
2025-06-10
|
115
|
309
|
-194
|
283.50
|
|
2025-06-09
|
88
|
141
|
-53
|
276.00
|
|
2025-06-06
|
216
|
88
|
128
|
276.00
|
|
2025-06-04
|
222
|
377
|
-155
|
280.00
|
|
2025-06-03
|
64
|
173
|
-109
|
275.00
|
|
2025-05-29
|
257
|
361
|
-104
|
271.50
|
|
2025-05-28
|
105
|
324
|
-219
|
269.00
|
|
2025-05-27
|
74
|
118
|
-44
|
266.00
|
|
2025-05-26
|
87
|
137
|
-50
|
265.50
|
|
2025-05-23
|
227
|
102
|
125
|
264.00
|
|
2025-05-22
|
230
|
152
|
78
|
267.50
|
|
2025-05-15
|
411
|
290
|
121
|
277.50
|
|
2025-05-14
|
570
|
1024
|
-454
|
276.50
|
|
2025-05-09
|
200
|
365
|
-165
|
256.50
|
|
2025-05-08
|
326
|
191
|
135
|
251.50
|
|
2025-05-06
|
140
|
332
|
-192
|
254.00
|
|
2025-05-02
|
289
|
666
|
-377
|
251.00
|
|
2025-04-30
|
236
|
157
|
79
|
238.50
|
|
2025-04-29
|
306
|
162
|
144
|
242.50
|
|
2025-04-28
|
396
|
628
|
-232
|
245.00
|
|
2025-04-25
|
219
|
312
|
-93
|
235.00
|
|
2025-04-24
|
265
|
159
|
106
|
230.00
|
|
2025-04-23
|
275
|
536
|
-261
|
235.00
|
|
2025-04-22
|
245
|
174
|
71
|
223.50
|
|
2025-04-21
|
146
|
246
|
-100
|
232.00
|
|
2025-04-17
|
262
|
320
|
-58
|
230.00
|
|
2025-04-16
|
139
|
212
|
-73
|
227.00
|
|
2025-04-15
|
579
|
423
|
156
|
228.00
|
|
2025-03-31
|
441
|
270
|
171
|
224.50
|
|
2025-03-28
|
210
|
118
|
92
|
241.00
|
|
2025-03-27
|
207
|
102
|
105
|
246.00
|
|
2025-03-25
|
326
|
199
|
127
|
249.50
|
|
2025-03-24
|
363
|
191
|
172
|
249.50
|
|
2025-03-20
|
78
|
173
|
-95
|
257.00
|
|
2025-03-19
|
212
|
57
|
155
|
253.50
|
|
2025-03-18
|
57
|
150
|
-93
|
259.50
|
|
2025-03-17
|
257
|
137
|
120
|
255.00
|
|
2025-03-14
|
115
|
167
|
-52
|
256.50
|
|
2025-03-12
|
101
|
222
|
-121
|
259.50
|
|
2025-03-10
|
125
|
184
|
-59
|
261.00
|
|
2025-03-05
|
167
|
285
|
-118
|
262.00
|
|
2025-03-04
|
456
|
606
|
-150
|
258.50
|
|
2025-02-27
|
487
|
158
|
329
|
250.50
|
|
2025-02-25
|
529
|
328
|
201
|
254.50
|
|
2025-02-24
|
267
|
116
|
151
|
265.00
|
|
2025-02-21
|
72
|
143
|
-71
|
270.00
|
|
2025-02-19
|
155
|
291
|
-136
|
269.50
|
|
2025-02-18
|
61
|
220
|
-159
|
264.50
|
|
2025-02-11
|
461
|
620
|
-159
|
258.00
|
|
2025-02-05
|
690
|
507
|
183
|
240.00
|
|
2025-02-04
|
1032
|
588
|
444
|
235.00
|
|
2025-02-03
|
1466
|
363
|
1103
|
243.00
|
|
2025-01-21
|
208
|
401
|
-193
|
269.00
|
|
2025-01-16
|
733
|
476
|
257
|
260.00
|
|
2025-01-15
|
711
|
238
|
473
|
260.00
|
|
2025-01-13
|
727
|
409
|
318
|
270.50
|
|
2025-01-09
|
335
|
218
|
117
|
288.00
|
|
2025-01-06
|
325
|
510
|
-185
|
294.00
|
|
2025-01-02
|
256
|
110
|
146
|
280.00
|
|
2024-12-24
|
192
|
300
|
-108
|
291.00
|
|
2024-12-23
|
337
|
751
|
-414
|
289.00
|
|
2024-12-19
|
346
|
144
|
202
|
274.50
|
|
2024-12-17
|
441
|
259
|
182
|
275.00
|
|
2024-12-16
|
835
|
436
|
399
|
275.00
|
|
2024-12-12
|
347
|
233
|
114
|
286.00
|
|
2024-12-11
|
499
|
244
|
255
|
287.00
|
|
2024-12-09
|
363
|
182
|
181
|
296.00
|
|
2024-12-06
|
164
|
341
|
-177
|
297.00
|
|
2024-12-05
|
299
|
86
|
213
|
294.00
|
|
2024-12-04
|
348
|
249
|
99
|
294.00
|
|
2024-11-27
|
404
|
140
|
264
|
286.50
|
|
2024-11-25
|
172
|
214
|
-42
|
299.00
|
|
2024-11-20
|
290
|
378
|
-88
|
295.50
|
|
2024-11-19
|
705
|
409
|
296
|
290.00
|
|
2024-11-18
|
473
|
340
|
133
|
290.50
|
|
2024-11-15
|
1583
|
769
|
814
|
297.00
|
|
2024-11-14
|
580
|
235
|
345
|
314.50
|
|
2024-11-13
|
289
|
425
|
-136
|
322.00
|
|
2024-11-12
|
516
|
326
|
190
|
313.00
|
|
2024-11-07
|
181
|
313
|
-132
|
325.50
|
|
2024-11-06
|
354
|
477
|
-123
|
320.50
|
|
2024-11-05
|
386
|
601
|
-215
|
318.00
|
|
2024-11-04
|
159
|
340
|
-181
|
313.50
|
|
2024-11-01
|
194
|
245
|
-51
|
305.00
|
|
2024-10-30
|
123
|
206
|
-83
|
303.50
|
|
2024-10-28
|
340
|
460
|
-120
|
310.00
|
|
2024-10-24
|
609
|
353
|
256
|
305.00
|
|
2024-10-23
|
191
|
125
|
66
|
317.00
|
|
2024-10-22
|
321
|
769
|
-448
|
319.00
|
|
2024-10-17
|
206
|
411
|
-205
|
300.50
|
|
2024-10-14
|
247
|
349
|
-102
|
283.50
|
|
2024-10-11
|
255
|
475
|
-220
|
282.00
|
|
2024-10-09
|
255
|
503
|
-248
|
273.50
|
|
2024-10-08
|
118
|
47
|
71
|
265.50
|
|
2024-10-04
|
308
|
167
|
141
|
262.00
|
|
2024-09-30
|
356
|
176
|
180
|
264.00
|
|
2024-09-27
|
250
|
428
|
-178
|
277.00
|
|
2024-09-26
|
232
|
403
|
-171
|
275.50
|
|
2024-09-25
|
356
|
729
|
-373
|
272.50
|
|
2024-09-23
|
47
|
113
|
-66
|
257.00
|
|
2024-09-12
|
343
|
477
|
-134
|
253.00
|
|
2024-09-10
|
891
|
376
|
515
|
239.50
|
|
2024-09-09
|
493
|
235
|
258
|
250.00
|
|
2024-09-06
|
320
|
483
|
-163
|
256.50
|
|
2024-09-05
|
327
|
198
|
129
|
247.00
|
|
2024-09-04
|
788
|
238
|
550
|
250.00
|
|
2024-09-03
|
78
|
167
|
-89
|
272.00
|
|
2024-08-30
|
230
|
123
|
107
|
268.00
|
|
2024-08-29
|
306
|
159
|
147
|
272.00
|
|
2024-08-28
|
188
|
128
|
60
|
278.50
|
|
2024-08-22
|
195
|
103
|
92
|
276.00
|
|
2024-08-19
|
237
|
140
|
97
|
278.00
|
|
2024-08-16
|
238
|
416
|
-178
|
278.50
|
|
2024-08-12
|
443
|
628
|
-185
|
267.00
|
|
2024-08-08
|
781
|
391
|
390
|
240.00
|
|
2024-08-05
|
595
|
303
|
292
|
239.50
|
|
2024-08-02
|
574
|
177
|
397
|
266.00
|
|
2024-08-01
|
231
|
340
|
-109
|
289.00
|
|
2024-07-26
|
420
|
110
|
310
|
275.00
|
|
2024-07-19
|
299
|
190
|
109
|
297.00
|
|
2024-07-18
|
557
|
228
|
329
|
298.00
|
|
2024-07-17
|
296
|
86
|
210
|
314.00
|
|
2024-07-11
|
414
|
172
|
242
|
332.50
|
|
2024-07-09
|
751
|
1041
|
-290
|
336.00
|
|
2024-07-05
|
97
|
149
|
-52
|
312.00
|
|
2024-06-28
|
148
|
220
|
-72
|
312.00
|
|
2024-06-21
|
704
|
531
|
173
|
319.50
|
|
2024-06-19
|
726
|
1512
|
-786
|
316.00
|
|
2024-06-18
|
145
|
347
|
-202
|
291.00
|
|
2024-06-14
|
155
|
469
|
-314
|
290.50
|
|
2024-06-13
|
169
|
367
|
-198
|
284.00
|
|
2024-06-12
|
203
|
118
|
85
|
274.50
|
|
2024-06-07
|
328
|
107
|
221
|
273.00
|
| 合計 | 85276 | 82388 | 2888 | |
