| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
66
|
-34
|
143.00
|
|
2026-06-04
|
39
|
73
|
-34
|
146.50
|
|
2026-06-02
|
47
|
77
|
-30
|
143.50
|
|
2026-06-01
|
50
|
107
|
-57
|
141.50
|
|
2026-05-29
|
12
|
41
|
-29
|
135.50
|
|
2026-05-28
|
47
|
17
|
30
|
132.00
|
|
2026-05-27
|
24
|
64
|
-40
|
135.50
|
|
2026-05-26
|
11
|
56
|
-45
|
133.00
|
|
2026-05-21
|
14
|
101
|
-87
|
130.00
|
|
2026-05-15
|
55
|
9
|
46
|
123.50
|
|
2026-05-13
|
47
|
23
|
24
|
129.00
|
|
2026-05-12
|
49
|
101
|
-52
|
135.00
|
|
2026-05-11
|
62
|
32
|
30
|
135.00
|
|
2026-05-08
|
40
|
95
|
-55
|
134.00
|
|
2026-05-07
|
66
|
39
|
27
|
131.00
|
|
2026-05-06
|
22
|
35
|
-13
|
128.50
|
|
2026-05-05
|
43
|
73
|
-30
|
130.00
|
|
2026-05-04
|
12
|
116
|
-104
|
127.50
|
|
2026-04-28
|
42
|
4
|
38
|
122.00
|
|
2026-04-27
|
89
|
7
|
82
|
122.50
|
|
2026-04-21
|
3
|
47
|
-44
|
125.00
|
|
2026-04-20
|
70
|
8
|
62
|
122.00
|
|
2026-04-14
|
57
|
8
|
49
|
124.00
|
|
2026-04-13
|
9
|
29
|
-20
|
125.00
|
|
2026-04-10
|
28
|
10
|
18
|
124.50
|
|
2026-04-02
|
1
|
28
|
-27
|
121.00
|
|
2026-03-30
|
7
|
26
|
-19
|
122.00
|
|
2026-03-26
|
37
|
16
|
21
|
122.00
|
|
2026-03-19
|
71
|
25
|
46
|
120.50
|
|
2026-03-16
|
15
|
30
|
-15
|
123.50
|
|
2026-03-10
|
28
|
6
|
22
|
124.00
|
|
2026-03-03
|
17
|
48
|
-31
|
126.00
|
|
2026-02-23
|
83
|
40
|
43
|
122.50
|
|
2026-02-11
|
14
|
40
|
-26
|
119.50
|
|
2026-02-09
|
16
|
42
|
-26
|
120.00
|
|
2026-02-06
|
9
|
29
|
-20
|
119.50
|
|
2026-02-05
|
42
|
85
|
-43
|
119.00
|
|
2026-01-27
|
55
|
16
|
39
|
118.00
|
|
2026-01-26
|
56
|
18
|
38
|
119.00
|
|
2026-01-22
|
47
|
22
|
25
|
119.50
|
|
2026-01-15
|
19
|
65
|
-46
|
119.00
|
|
2026-01-14
|
29
|
84
|
-55
|
119.00
|
|
2026-01-13
|
60
|
23
|
37
|
116.00
|
|
2026-01-08
|
27
|
9
|
18
|
116.00
|
|
2026-01-05
|
109
|
12
|
97
|
113.00
|
|
2026-01-02
|
111
|
15
|
96
|
116.50
|
|
2025-12-29
|
9
|
21
|
-12
|
117.00
|
|
2025-12-26
|
79
|
7
|
72
|
115.00
|
|
2025-12-22
|
24
|
3
|
21
|
116.00
|
|
2025-12-19
|
3
|
24
|
-21
|
115.50
|
|
2025-12-17
|
42
|
18
|
24
|
114.00
|
|
2025-12-12
|
26
|
7
|
19
|
114.00
|
|
2025-12-11
|
55
|
9
|
46
|
115.00
|
|
2025-12-10
|
14
|
53
|
-39
|
116.00
|
|
2025-12-09
|
34
|
9
|
25
|
117.00
|
|
2025-12-08
|
24
|
3
|
21
|
117.50
|
|
2025-12-02
|
60
|
5
|
55
|
116.50
|
|
2025-12-01
|
24
|
4
|
20
|
118.00
|
|
2025-11-20
|
47
|
27
|
20
|
120.00
|
|
2025-11-18
|
31
|
48
|
-17
|
120.50
|
|
2025-11-14
|
7
|
18
|
-11
|
126.50
|
|
2025-11-13
|
34
|
8
|
26
|
127.00
|
|
2025-11-12
|
41
|
8
|
33
|
126.00
|
|
2025-11-11
|
7
|
23
|
-16
|
124.50
|
|
2025-11-04
|
25
|
5
|
20
|
129.50
|
|
2025-11-03
|
3
|
31
|
-28
|
131.50
|
|
2025-10-30
|
22
|
4
|
18
|
130.00
|
|
2025-10-28
|
19
|
32
|
-13
|
129.50
|
|
2025-10-27
|
39
|
21
|
18
|
130.50
|
|
2025-10-21
|
27
|
15
|
12
|
130.50
|
|
2025-10-16
|
35
|
23
|
12
|
131.00
|
|
2025-10-13
|
50
|
8
|
42
|
130.50
|
|
2025-10-09
|
56
|
17
|
39
|
132.50
|
|
2025-10-08
|
17
|
3
|
14
|
135.50
|
|
2025-10-07
|
5
|
30
|
-25
|
136.50
|
|
2025-10-03
|
11
|
2
|
9
|
136.00
|
|
2025-10-02
|
24
|
5
|
19
|
135.50
|
|
2025-10-01
|
45
|
18
|
27
|
135.50
|
|
2025-09-26
|
46
|
14
|
32
|
137.00
|
|
2025-09-24
|
15
|
36
|
-21
|
139.50
|
|
2025-09-23
|
42
|
23
|
19
|
140.00
|
|
2025-09-22
|
21
|
3
|
18
|
142.00
|
|
2025-09-19
|
29
|
9
|
20
|
142.50
|
|
2025-09-18
|
27
|
71
|
-44
|
141.00
|
|
2025-09-17
|
3
|
11
|
-8
|
137.50
|
|
2025-09-16
|
15
|
2
|
13
|
137.50
|
|
2025-09-11
|
33
|
7
|
26
|
136.50
|
|
2025-09-09
|
3
|
17
|
-14
|
138.50
|
|
2025-09-05
|
24
|
6
|
18
|
137.50
|
|
2025-08-29
|
11
|
29
|
-18
|
138.00
|
|
2025-08-27
|
4
|
51
|
-47
|
135.00
|
|
2025-08-26
|
39
|
6
|
33
|
133.50
|
|
2025-08-25
|
4
|
28
|
-24
|
134.00
|
|
2025-08-22
|
40
|
6
|
34
|
133.00
|
|
2025-08-21
|
3
|
22
|
-19
|
135.50
|
|
2025-08-19
|
9
|
42
|
-33
|
136.00
|
|
2025-08-15
|
20
|
5
|
15
|
135.00
|
|
2025-08-12
|
6
|
29
|
-23
|
135.50
|
|
2025-08-11
|
4
|
48
|
-44
|
135.50
|
|
2025-08-07
|
125
|
52
|
73
|
136.00
|
|
2025-08-04
|
29
|
162
|
-133
|
137.00
|
|
2025-07-31
|
52
|
7
|
45
|
131.00
|
|
2025-07-16
|
34
|
15
|
19
|
131.00
|
|
2025-07-14
|
11
|
29
|
-18
|
132.50
|
|
2025-07-11
|
50
|
20
|
30
|
130.00
|
|
2025-07-10
|
39
|
8
|
31
|
131.50
|
|
2025-07-04
|
51
|
11
|
40
|
135.50
|
|
2025-06-30
|
33
|
14
|
19
|
130.00
|
|
2025-06-26
|
29
|
7
|
22
|
130.00
|
|
2025-06-25
|
39
|
13
|
26
|
131.50
|
|
2025-06-23
|
37
|
9
|
28
|
130.50
|
|
2025-06-19
|
44
|
8
|
36
|
135.00
|
|
2025-06-18
|
111
|
34
|
77
|
137.50
|
|
2025-06-17
|
158
|
69
|
89
|
140.00
|
|
2025-06-16
|
54
|
6
|
48
|
137.50
|
|
2025-06-13
|
62
|
9
|
53
|
154.50
|
|
2025-06-10
|
62
|
12
|
50
|
156.50
|
|
2025-05-14
|
5
|
35
|
-30
|
165.00
|
|
2025-04-28
|
7
|
25
|
-18
|
155.00
|
|
2025-04-25
|
51
|
35
|
16
|
149.00
|
|
2025-04-22
|
21
|
7
|
14
|
143.50
|
|
2025-04-16
|
29
|
8
|
21
|
143.50
|
|
2025-04-14
|
74
|
22
|
52
|
145.00
|
|
2025-04-11
|
19
|
51
|
-32
|
146.00
|
|
2025-04-07
|
4
|
16
|
-12
|
151.00
|
|
2025-04-02
|
56
|
15
|
41
|
167.50
|
|
2025-04-01
|
45
|
28
|
17
|
171.50
|
|
2025-03-25
|
27
|
10
|
17
|
168.50
|
|
2025-03-24
|
42
|
12
|
30
|
167.00
|
|
2025-03-18
|
10
|
73
|
-63
|
176.00
|
|
2025-03-07
|
76
|
43
|
33
|
168.50
|
|
2025-03-04
|
24
|
10
|
14
|
161.50
|
|
2025-02-27
|
1
|
14
|
-13
|
162.50
|
|
2025-02-11
|
3
|
56
|
-53
|
160.50
|
|
2025-02-03
|
6
|
51
|
-45
|
155.50
|
|
2025-01-08
|
37
|
97
|
-60
|
161.50
|
|
2025-01-07
|
22
|
7
|
15
|
152.00
|
|
2025-01-06
|
10
|
27
|
-17
|
154.00
|
|
2025-01-03
|
11
|
4
|
7
|
152.50
|
|
2024-12-30
|
2
|
17
|
-15
|
153.00
|
|
2024-12-26
|
10
|
38
|
-28
|
154.00
|
|
2024-12-24
|
19
|
7
|
12
|
149.00
|
|
2024-12-19
|
17
|
1
|
16
|
146.00
|
|
2024-12-18
|
25
|
49
|
-24
|
148.00
|
|
2024-12-16
|
27
|
1
|
26
|
144.00
|
|
2024-12-09
|
13
|
1
|
12
|
151.50
|
|
2024-12-03
|
117
|
14
|
103
|
151.00
|
|
2024-12-02
|
1
|
20
|
-19
|
157.50
|
|
2024-11-29
|
4
|
22
|
-18
|
157.00
|
|
2024-11-26
|
4
|
29
|
-25
|
157.00
|
|
2024-11-15
|
2
|
14
|
-12
|
155.00
|
|
2024-11-11
|
5
|
16
|
-11
|
155.50
|
|
2024-11-06
|
114
|
16
|
98
|
153.50
|
|
2024-11-04
|
3
|
18
|
-15
|
165.00
|
|
2024-11-01
|
1
|
14
|
-13
|
166.00
|
|
2024-10-17
|
4
|
13
|
-9
|
165.50
|
|
2024-10-08
|
6
|
18
|
-12
|
164.50
|
|
2024-10-01
|
67
|
11
|
56
|
158.50
|
|
2024-09-25
|
13
|
56
|
-43
|
167.00
|
|
2024-09-20
|
88
|
36
|
52
|
162.50
|
|
2024-09-12
|
5
|
32
|
-27
|
161.50
|
|
2024-09-11
|
18
|
2
|
16
|
157.50
|
|
2024-09-09
|
11
|
23
|
-12
|
162.00
|
|
2024-09-06
|
16
|
6
|
10
|
158.00
|
|
2024-09-02
|
1
|
12
|
-11
|
164.50
|
|
2024-08-23
|
20
|
8
|
12
|
159.00
|
|
2024-08-22
|
10
|
21
|
-11
|
160.50
|
|
2024-08-12
|
22
|
3
|
19
|
156.50
|
|
2024-08-01
|
6
|
29
|
-23
|
159.00
|
|
2024-07-17
|
8
|
35
|
-27
|
169.00
|
|
2024-07-04
|
8
|
34
|
-26
|
168.50
|
|
2024-07-03
|
82
|
22
|
60
|
|
|
2024-07-01
|
23
|
4
|
19
|
170.00
|
|
2024-06-21
|
55
|
12
|
43
|
172.00
|
|
2024-06-18
|
137
|
26
|
111
|
175.00
|
|
2024-06-13
|
27
|
9
|
18
|
189.50
|
| 合計 | 5751 | 4711 | 1040 | |
