| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
34
|
-15
|
42.45
|
|
2026-05-29
|
13
|
29
|
-16
|
41.10
|
|
2026-05-26
|
19
|
87
|
-68
|
41.40
|
|
2026-05-25
|
38
|
24
|
14
|
39.95
|
|
2026-05-19
|
19
|
29
|
-10
|
38.30
|
|
2026-05-15
|
6
|
1
|
5
|
38.20
|
|
2026-05-14
|
0
|
8
|
-8
|
38.55
|
|
2026-05-13
|
47
|
21
|
26
|
38.15
|
|
2026-05-12
|
32
|
4
|
28
|
38.50
|
|
2026-05-08
|
35
|
23
|
12
|
40.75
|
|
2026-05-07
|
2
|
22
|
-20
|
41.65
|
|
2026-05-06
|
22
|
2
|
20
|
41.00
|
|
2026-05-05
|
10
|
25
|
-15
|
41.35
|
|
2026-04-28
|
17
|
27
|
-10
|
40.70
|
|
2026-04-21
|
19
|
31
|
-12
|
41.30
|
|
2026-04-16
|
3
|
24
|
-21
|
40.10
|
|
2026-04-15
|
25
|
20
|
5
|
39.85
|
|
2026-04-10
|
36
|
54
|
-18
|
40.60
|
|
2026-04-08
|
16
|
1
|
15
|
39.20
|
|
2026-04-01
|
15
|
3
|
12
|
39.95
|
|
2026-03-26
|
18
|
84
|
-66
|
44.60
|
|
2026-03-25
|
52
|
13
|
39
|
44.45
|
|
2026-03-23
|
137
|
60
|
77
|
44.45
|
|
2026-03-20
|
25
|
48
|
-23
|
46.25
|
|
2026-03-19
|
87
|
10
|
77
|
45.05
|
|
2026-03-13
|
29
|
12
|
17
|
43.55
|
|
2026-03-11
|
16
|
35
|
-19
|
44.00
|
|
2026-03-10
|
55
|
30
|
25
|
43.10
|
|
2026-03-04
|
34
|
16
|
18
|
41.70
|
|
2026-03-03
|
38
|
14
|
24
|
42.90
|
|
2026-03-02
|
24
|
129
|
-105
|
43.40
|
|
2026-02-25
|
25
|
70
|
-45
|
43.30
|
|
2026-02-23
|
10
|
2
|
8
|
39.50
|
|
2026-02-11
|
11
|
21
|
-10
|
39.10
|
|
2026-02-05
|
3
|
12
|
-9
|
38.35
|
|
2026-02-04
|
0
|
19
|
-19
|
38.40
|
|
2026-02-03
|
6
|
12
|
-6
|
37.90
|
|
2026-02-02
|
12
|
3
|
9
|
37.70
|
|
2026-01-30
|
38
|
11
|
27
|
37.60
|
|
2026-01-28
|
61
|
25
|
36
|
38.45
|
|
2026-01-22
|
2
|
16
|
-14
|
40.00
|
|
2026-01-21
|
11
|
2
|
9
|
39.20
|
|
2026-01-19
|
17
|
10
|
7
|
39.75
|
|
2026-01-14
|
11
|
37
|
-26
|
39.40
|
|
2026-01-12
|
10
|
4
|
6
|
38.80
|
|
2026-01-09
|
5
|
9
|
-4
|
38.30
|
|
2026-01-07
|
2
|
8
|
-6
|
38.80
|
|
2026-01-05
|
21
|
10
|
11
|
38.20
|
|
2025-12-30
|
24
|
13
|
11
|
38.50
|
|
2025-12-26
|
9
|
0
|
9
|
39.05
|
|
2025-12-19
|
4
|
16
|
-12
|
39.55
|
|
2025-12-18
|
9
|
2
|
7
|
39.05
|
|
2025-12-17
|
6
|
22
|
-16
|
39.50
|
|
2025-12-16
|
16
|
24
|
-8
|
38.90
|
|
2025-12-12
|
12
|
28
|
-16
|
39.25
|
|
2025-12-09
|
19
|
0
|
19
|
39.15
|
|
2025-12-08
|
4
|
12
|
-8
|
39.85
|
|
2025-12-05
|
11
|
2
|
9
|
39.95
|
|
2025-12-04
|
15
|
4
|
11
|
40.45
|
|
2025-12-02
|
6
|
9
|
-3
|
40.15
|
|
2025-11-27
|
3
|
0
|
3
|
40.15
|
|
2025-11-21
|
9
|
4
|
5
|
38.80
|
|
2025-11-19
|
13
|
5
|
8
|
39.05
|
|
2025-11-18
|
13
|
3
|
10
|
39.45
|
|
2025-11-17
|
17
|
3
|
14
|
39.50
|
|
2025-11-14
|
6
|
18
|
-12
|
39.95
|
|
2025-11-13
|
4
|
10
|
-6
|
40.75
|
|
2025-11-11
|
46
|
16
|
30
|
39.30
|
|
2025-11-10
|
16
|
7
|
9
|
40.50
|
|
2025-11-07
|
20
|
2
|
18
|
40.85
|
|
2025-11-06
|
1
|
6
|
-5
|
41.50
|
|
2025-11-04
|
36
|
20
|
16
|
40.70
|
|
2025-11-03
|
10
|
0
|
10
|
41.45
|
|
2025-10-31
|
11
|
3
|
8
|
41.60
|
|
2025-10-30
|
9
|
0
|
9
|
41.80
|
|
2025-10-28
|
12
|
2
|
10
|
41.75
|
|
2025-10-23
|
30
|
0
|
30
|
42.35
|
|
2025-10-21
|
14
|
3
|
11
|
42.80
|
|
2025-10-20
|
13
|
1
|
12
|
42.90
|
|
2025-10-14
|
75
|
43
|
32
|
41.30
|
|
2025-10-03
|
8
|
2
|
6
|
40.60
|
|
2025-10-02
|
9
|
0
|
9
|
40.85
|
|
2025-10-01
|
5
|
0
|
5
|
40.90
|
|
2025-09-30
|
0
|
10
|
-10
|
41.25
|
|
2025-09-26
|
13
|
1
|
12
|
40.80
|
|
2025-09-23
|
25
|
0
|
25
|
41.70
|
|
2025-09-22
|
0
|
18
|
-18
|
41.80
|
|
2025-09-18
|
3
|
14
|
-11
|
41.80
|
|
2025-09-17
|
3
|
22
|
-19
|
41.15
|
|
2025-09-16
|
3
|
35
|
-32
|
40.80
|
|
2025-09-15
|
4
|
1
|
3
|
40.70
|
|
2025-09-12
|
6
|
13
|
-7
|
40.85
|
|
2025-09-11
|
29
|
14
|
15
|
40.55
|
|
2025-09-09
|
5
|
0
|
5
|
42.00
|
|
2025-09-08
|
51
|
56
|
-5
|
42.15
|
|
2025-09-05
|
22
|
2
|
20
|
41.70
|
|
2025-08-26
|
4
|
0
|
4
|
41.50
|
|
2025-08-25
|
5
|
1
|
4
|
41.65
|
|
2025-08-21
|
5
|
2
|
3
|
41.55
|
|
2025-08-18
|
17
|
4
|
13
|
41.60
|
|
2025-08-13
|
45
|
31
|
14
|
42.20
|
|
2025-08-11
|
13
|
3
|
10
|
43.35
|
|
2025-08-08
|
29
|
10
|
19
|
43.95
|
|
2025-08-06
|
1
|
4
|
-3
|
44.90
|
|
2025-08-04
|
6
|
1
|
5
|
44.50
|
|
2025-07-28
|
4
|
28
|
-24
|
45.15
|
|
2025-07-25
|
20
|
0
|
20
|
44.45
|
|
2025-07-24
|
10
|
4
|
6
|
44.40
|
|
2025-07-22
|
83
|
54
|
29
|
43.55
|
|
2025-07-21
|
0
|
8
|
-8
|
45.65
|
|
2025-07-17
|
11
|
48
|
-37
|
45.40
|
|
2025-07-15
|
23
|
4
|
19
|
44.90
|
|
2025-07-14
|
38
|
0
|
38
|
45.45
|
|
2025-07-10
|
20
|
7
|
13
|
45.80
|
|
2025-07-09
|
0
|
15
|
-15
|
45.45
|
|
2025-07-08
|
15
|
6
|
9
|
44.25
|
|
2025-07-07
|
12
|
7
|
5
|
44.70
|
|
2025-07-04
|
18
|
7
|
11
|
44.90
|
|
2025-06-30
|
18
|
35
|
-17
|
44.90
|
|
2025-06-26
|
51
|
82
|
-31
|
44.55
|
|
2025-06-23
|
45
|
12
|
33
|
50.40
|
|
2025-06-20
|
49
|
11
|
38
|
50.70
|
|
2025-06-19
|
41
|
18
|
23
|
51.80
|
|
2025-06-18
|
13
|
5
|
8
|
52.30
|
|
2025-06-17
|
11
|
27
|
-16
|
52.10
|
|
2025-06-13
|
41
|
10
|
31
|
51.70
|
|
2025-06-12
|
17
|
2
|
15
|
52.40
|
|
2025-06-09
|
19
|
0
|
19
|
51.90
|
|
2025-06-06
|
7
|
1
|
6
|
52.40
|
|
2025-06-03
|
9
|
2
|
7
|
51.40
|
|
2025-05-29
|
2
|
9
|
-7
|
52.60
|
|
2025-05-28
|
7
|
0
|
7
|
52.10
|
|
2025-05-26
|
0
|
30
|
-30
|
53.00
|
|
2025-05-23
|
0
|
68
|
-68
|
53.00
|
|
2025-05-22
|
6
|
12
|
-6
|
52.20
|
|
2025-05-21
|
0
|
30
|
-30
|
52.70
|
|
2025-05-20
|
11
|
2
|
9
|
52.20
|
|
2025-05-19
|
20
|
0
|
20
|
51.90
|
|
2025-05-13
|
40
|
20
|
20
|
52.30
|
|
2025-05-09
|
23
|
2
|
21
|
50.70
|
|
2025-05-08
|
14
|
24
|
-10
|
51.40
|
|
2025-05-07
|
9
|
0
|
9
|
50.70
|
|
2025-05-05
|
40
|
12
|
28
|
50.80
|
|
2025-05-02
|
20
|
7
|
13
|
53.10
|
|
2025-04-30
|
3
|
23
|
-20
|
52.50
|
|
2025-04-29
|
30
|
8
|
22
|
52.80
|
|
2025-04-28
|
32
|
2
|
30
|
51.90
|
|
2025-04-17
|
10
|
2
|
8
|
50.50
|
|
2025-04-11
|
15
|
1
|
14
|
49.60
|
|
2025-03-31
|
24
|
2
|
22
|
61.10
|
|
2025-03-27
|
9
|
1
|
8
|
64.40
|
|
2025-03-24
|
32
|
10
|
22
|
64.40
|
|
2025-03-21
|
9
|
0
|
9
|
65.90
|
|
2025-03-18
|
1
|
12
|
-11
|
67.20
|
|
2025-03-06
|
43
|
25
|
18
|
70.50
|
|
2025-02-24
|
4
|
23
|
-19
|
65.40
|
|
2025-02-18
|
0
|
5
|
-5
|
62.00
|
|
2025-02-06
|
0
|
7
|
-7
|
62.50
|
|
2025-01-22
|
0
|
9
|
-9
|
62.20
|
|
2025-01-07
|
2
|
9
|
-7
|
62.40
|
|
2024-12-26
|
1
|
6
|
-5
|
61.20
|
|
2024-12-25
|
10
|
0
|
10
|
61.20
|
|
2024-12-24
|
5
|
13
|
-8
|
61.80
|
|
2024-12-23
|
6
|
16
|
-10
|
61.80
|
|
2024-12-18
|
5
|
0
|
5
|
62.10
|
|
2024-12-17
|
14
|
4
|
10
|
61.90
|
|
2024-12-06
|
13
|
2
|
11
|
64.10
|
|
2024-12-05
|
3
|
16
|
-13
|
64.50
|
|
2024-11-29
|
10
|
2
|
8
|
63.40
|
|
2024-11-27
|
16
|
70
|
-54
|
62.90
|
|
2024-11-26
|
7
|
15
|
-8
|
64.30
|
|
2024-11-22
|
12
|
43
|
-31
|
64.00
|
|
2024-11-19
|
44
|
90
|
-46
|
63.30
|
|
2024-10-25
|
0
|
2
|
-2
|
56.70
|
|
2024-10-16
|
6
|
17
|
-11
|
56.10
|
|
2024-10-14
|
11
|
0
|
11
|
55.40
|
|
2024-10-11
|
12
|
0
|
12
|
55.60
|
|
2024-10-09
|
13
|
0
|
13
|
56.10
|
|
2024-09-30
|
4
|
9
|
-5
|
55.90
|
|
2024-09-24
|
12
|
3
|
9
|
56.80
|
|
2024-09-12
|
10
|
4
|
6
|
57.20
|
|
2024-09-06
|
3
|
9
|
-6
|
58.50
|
|
2024-09-04
|
30
|
14
|
16
|
56.90
|
|
2024-08-27
|
1
|
13
|
-12
|
59.70
|
|
2024-08-26
|
23
|
3
|
20
|
59.40
|
|
2024-08-21
|
1
|
16
|
-15
|
58.90
|
|
2024-08-15
|
32
|
1
|
31
|
58.50
|
|
2024-08-02
|
14
|
30
|
-16
|
56.70
|
|
2024-07-18
|
8
|
3
|
5
|
57.80
|
|
2024-07-17
|
15
|
2
|
13
|
58.40
|
|
2024-07-09
|
49
|
14
|
35
|
56.50
|
|
2024-07-01
|
2
|
24
|
-22
|
61.00
|
|
2024-06-28
|
10
|
1
|
9
|
60.10
|
|
2024-06-27
|
3
|
20
|
-17
|
60.40
|
|
2024-06-06
|
9
|
1
|
8
|
60.60
|
| 合計 | 3352 | 2924 | 428 | |
