| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
301
|
137
|
164
|
68.90
|
|
2026-06-04
|
92
|
152
|
-60
|
73.30
|
|
2026-06-03
|
248
|
125
|
123
|
73.40
|
|
2026-05-29
|
214
|
115
|
99
|
76.90
|
|
2026-05-27
|
428
|
377
|
51
|
75.90
|
|
2026-05-26
|
586
|
471
|
115
|
78.00
|
|
2026-05-25
|
804
|
566
|
238
|
84.20
|
|
2026-05-21
|
1166
|
1069
|
97
|
86.00
|
|
2026-05-20
|
394
|
612
|
-218
|
81.70
|
|
2026-05-18
|
157
|
129
|
28
|
75.80
|
|
2026-05-15
|
505
|
604
|
-99
|
75.40
|
|
2026-05-14
|
226
|
193
|
33
|
75.80
|
|
2026-05-13
|
178
|
113
|
65
|
74.80
|
|
2026-05-12
|
228
|
162
|
66
|
74.90
|
|
2026-05-11
|
178
|
221
|
-43
|
76.70
|
|
2026-05-07
|
456
|
327
|
129
|
75.60
|
|
2026-05-05
|
809
|
752
|
57
|
79.90
|
|
2026-05-04
|
1474
|
1310
|
164
|
83.10
|
|
2026-04-30
|
337
|
455
|
-118
|
78.60
|
|
2026-04-29
|
361
|
397
|
-36
|
71.50
|
|
2026-04-28
|
515
|
378
|
137
|
74.10
|
|
2026-04-27
|
564
|
447
|
117
|
74.70
|
|
2026-04-24
|
674
|
907
|
-233
|
78.20
|
|
2026-04-22
|
54
|
178
|
-124
|
80.00
|
|
2026-04-21
|
88
|
382
|
-294
|
72.80
|
|
2026-04-20
|
573
|
471
|
102
|
66.20
|
|
2026-04-17
|
311
|
389
|
-78
|
65.30
|
|
2026-04-16
|
398
|
257
|
141
|
61.40
|
|
2026-04-15
|
130
|
288
|
-158
|
62.40
|
|
2026-04-13
|
57
|
102
|
-45
|
55.40
|
|
2026-04-02
|
41
|
72
|
-31
|
51.40
|
|
2026-04-01
|
166
|
202
|
-36
|
52.50
|
|
2026-03-30
|
83
|
138
|
-55
|
52.00
|
|
2026-03-27
|
304
|
222
|
82
|
54.50
|
|
2026-03-25
|
108
|
170
|
-62
|
51.90
|
|
2026-03-24
|
477
|
421
|
56
|
52.70
|
|
2026-03-20
|
42
|
213
|
-171
|
55.30
|
|
2026-03-18
|
44
|
81
|
-37
|
51.70
|
|
2026-03-13
|
36
|
9
|
27
|
48.25
|
|
2026-03-11
|
10
|
54
|
-44
|
49.05
|
|
2026-03-09
|
47
|
32
|
15
|
43.50
|
|
2026-03-05
|
40
|
23
|
17
|
45.90
|
|
2026-03-03
|
81
|
48
|
33
|
48.10
|
|
2026-03-02
|
99
|
13
|
86
|
49.60
|
|
2026-02-26
|
12
|
65
|
-53
|
50.50
|
|
2026-02-25
|
76
|
48
|
28
|
49.55
|
|
2026-02-24
|
39
|
17
|
22
|
50.90
|
|
2026-02-23
|
11
|
40
|
-29
|
50.60
|
|
2026-02-06
|
78
|
54
|
24
|
50.50
|
|
2026-02-04
|
17
|
39
|
-22
|
52.90
|
|
2026-02-02
|
36
|
61
|
-25
|
50.60
|
|
2026-01-21
|
179
|
120
|
59
|
52.10
|
|
2026-01-16
|
12
|
49
|
-37
|
52.10
|
|
2026-01-13
|
264
|
61
|
203
|
51.60
|
|
2026-01-09
|
58
|
18
|
40
|
50.00
|
|
2026-01-08
|
48
|
15
|
33
|
50.60
|
|
2026-01-05
|
56
|
36
|
20
|
50.80
|
|
2025-12-31
|
126
|
46
|
80
|
52.10
|
|
2025-12-30
|
41
|
62
|
-21
|
53.00
|
|
2025-12-26
|
110
|
70
|
40
|
53.30
|
|
2025-12-24
|
65
|
41
|
24
|
54.60
|
|
2025-12-22
|
164
|
73
|
91
|
57.70
|
|
2025-12-19
|
58
|
41
|
17
|
56.30
|
|
2025-12-17
|
150
|
89
|
61
|
57.00
|
|
2025-12-16
|
133
|
99
|
34
|
58.60
|
|
2025-12-15
|
171
|
77
|
94
|
61.40
|
|
2025-12-09
|
183
|
385
|
-202
|
62.50
|
|
2025-12-05
|
13
|
29
|
-16
|
51.80
|
|
2025-12-04
|
56
|
17
|
39
|
52.00
|
|
2025-12-02
|
2
|
7
|
-5
|
50.70
|
|
2025-11-28
|
6
|
21
|
-15
|
52.00
|
|
2025-11-27
|
18
|
98
|
-80
|
51.30
|
|
2025-11-21
|
63
|
46
|
17
|
48.65
|
|
2025-11-20
|
9
|
35
|
-26
|
50.10
|
|
2025-11-19
|
18
|
55
|
-37
|
48.40
|
|
2025-11-18
|
48
|
10
|
38
|
49.00
|
|
2025-11-17
|
33
|
20
|
13
|
51.10
|
|
2025-11-13
|
55
|
79
|
-24
|
51.80
|
|
2025-11-12
|
88
|
63
|
25
|
51.50
|
|
2025-11-11
|
17
|
35
|
-18
|
50.60
|
|
2025-11-05
|
20
|
69
|
-49
|
49.50
|
|
2025-11-04
|
85
|
63
|
22
|
50.00
|
|
2025-11-03
|
55
|
40
|
15
|
51.70
|
|
2025-10-27
|
22
|
51
|
-29
|
54.60
|
|
2025-10-23
|
49
|
27
|
22
|
53.70
|
|
2025-10-21
|
48
|
24
|
24
|
55.10
|
|
2025-10-16
|
37
|
95
|
-58
|
55.40
|
|
2025-10-15
|
29
|
66
|
-37
|
53.60
|
|
2025-10-13
|
77
|
31
|
46
|
54.90
|
|
2025-10-07
|
34
|
96
|
-62
|
56.10
|
|
2025-10-02
|
78
|
32
|
46
|
54.90
|
|
2025-10-01
|
108
|
31
|
77
|
55.20
|
|
2025-09-26
|
225
|
145
|
80
|
55.10
|
|
2025-09-24
|
72
|
31
|
41
|
58.40
|
|
2025-09-23
|
75
|
44
|
31
|
59.50
|
|
2025-09-19
|
393
|
319
|
74
|
61.90
|
|
2025-09-18
|
114
|
267
|
-153
|
64.10
|
|
2025-09-12
|
48
|
71
|
-23
|
57.50
|
|
2025-09-11
|
129
|
75
|
54
|
57.30
|
|
2025-09-10
|
69
|
49
|
20
|
60.20
|
|
2025-09-09
|
63
|
29
|
34
|
61.00
|
|
2025-09-05
|
34
|
60
|
-26
|
62.20
|
|
2025-09-04
|
91
|
59
|
32
|
61.10
|
|
2025-09-03
|
50
|
123
|
-73
|
62.60
|
|
2025-09-01
|
191
|
137
|
54
|
61.50
|
|
2025-08-29
|
108
|
84
|
24
|
62.80
|
|
2025-08-27
|
68
|
101
|
-33
|
62.90
|
|
2025-08-26
|
19
|
38
|
-19
|
61.50
|
|
2025-08-21
|
231
|
180
|
51
|
63.30
|
|
2025-08-19
|
243
|
196
|
47
|
62.10
|
|
2025-08-15
|
216
|
164
|
52
|
61.30
|
|
2025-08-12
|
36
|
67
|
-31
|
58.00
|
|
2025-08-07
|
36
|
23
|
13
|
59.20
|
|
2025-08-06
|
36
|
17
|
19
|
59.80
|
|
2025-08-05
|
42
|
68
|
-26
|
60.60
|
|
2025-07-31
|
85
|
52
|
33
|
59.80
|
|
2025-07-23
|
18
|
65
|
-47
|
61.50
|
|
2025-07-22
|
105
|
58
|
47
|
59.60
|
|
2025-07-21
|
50
|
38
|
12
|
61.90
|
|
2025-07-17
|
137
|
110
|
27
|
63.60
|
|
2025-07-15
|
15
|
28
|
-13
|
61.20
|
|
2025-07-14
|
20
|
37
|
-17
|
60.30
|
|
2025-07-11
|
28
|
74
|
-46
|
61.50
|
|
2025-07-10
|
24
|
38
|
-14
|
59.40
|
|
2025-07-08
|
41
|
21
|
20
|
58.60
|
|
2025-07-03
|
10
|
37
|
-27
|
63.00
|
|
2025-07-02
|
31
|
16
|
15
|
61.30
|
|
2025-06-30
|
22
|
10
|
12
|
61.80
|
|
2025-06-24
|
29
|
52
|
-23
|
62.60
|
|
2025-06-20
|
31
|
16
|
15
|
61.10
|
|
2025-06-19
|
33
|
12
|
21
|
62.80
|
|
2025-06-18
|
97
|
80
|
17
|
64.70
|
|
2025-06-13
|
69
|
31
|
38
|
63.60
|
|
2025-06-12
|
52
|
35
|
17
|
66.40
|
|
2025-06-11
|
31
|
60
|
-29
|
66.20
|
|
2025-06-03
|
17
|
48
|
-31
|
62.70
|
|
2025-06-02
|
33
|
12
|
21
|
62.80
|
|
2025-05-27
|
18
|
4
|
14
|
66.00
|
|
2025-05-26
|
13
|
9
|
4
|
67.50
|
|
2025-05-22
|
44
|
16
|
28
|
67.90
|
|
2025-05-19
|
29
|
7
|
22
|
68.50
|
|
2025-05-13
|
56
|
42
|
14
|
72.90
|
|
2025-04-29
|
10
|
26
|
-16
|
75.00
|
|
2025-04-25
|
14
|
52
|
-38
|
71.00
|
|
2025-04-24
|
46
|
54
|
-8
|
69.20
|
|
2025-04-21
|
28
|
12
|
16
|
66.50
|
|
2025-04-15
|
53
|
75
|
-22
|
71.30
|
|
2025-04-10
|
28
|
7
|
21
|
63.90
|
|
2025-04-08
|
31
|
19
|
12
|
64.50
|
|
2025-04-07
|
5
|
10
|
-5
|
71.60
|
|
2025-04-01
|
42
|
75
|
-33
|
80.00
|
|
2025-03-31
|
54
|
95
|
-41
|
75.40
|
|
2025-03-28
|
96
|
69
|
27
|
81.80
|
|
2025-03-25
|
75
|
64
|
11
|
86.30
|
|
2025-03-14
|
7
|
18
|
-11
|
85.60
|
|
2025-03-11
|
80
|
59
|
21
|
85.60
|
|
2025-03-07
|
37
|
25
|
12
|
87.80
|
|
2025-02-21
|
41
|
22
|
19
|
95.80
|
|
2025-02-18
|
96
|
51
|
45
|
96.10
|
|
2025-02-17
|
60
|
124
|
-64
|
98.20
|
|
2025-02-11
|
113
|
87
|
26
|
92.10
|
|
2025-02-10
|
43
|
61
|
-18
|
95.10
|
|
2025-02-05
|
50
|
78
|
-28
|
93.10
|
|
2025-02-03
|
84
|
71
|
13
|
90.70
|
|
2025-01-22
|
80
|
112
|
-32
|
93.70
|
|
2025-01-16
|
38
|
89
|
-51
|
90.90
|
|
2025-01-15
|
71
|
57
|
14
|
88.50
|
|
2025-01-14
|
105
|
125
|
-20
|
89.20
|
|
2025-01-13
|
160
|
199
|
-39
|
85.70
|
|
2025-01-09
|
208
|
125
|
83
|
91.20
|
|
2025-01-06
|
95
|
138
|
-43
|
99.50
|
|
2025-01-03
|
130
|
98
|
32
|
96.00
|
|
2025-01-02
|
244
|
128
|
116
|
97.50
|
|
2024-12-30
|
223
|
161
|
62
|
100.00
|
|
2024-12-20
|
152
|
62
|
90
|
99.40
|
|
2024-12-19
|
60
|
80
|
-20
|
103.00
|
|
2024-12-18
|
99
|
76
|
23
|
103.00
|
|
2024-12-12
|
137
|
105
|
32
|
104.50
|
|
2024-12-11
|
231
|
148
|
83
|
106.50
|
|
2024-12-09
|
76
|
55
|
21
|
107.00
|
|
2024-12-06
|
57
|
81
|
-24
|
108.50
|
|
2024-12-03
|
45
|
78
|
-33
|
103.00
|
|
2024-12-02
|
52
|
36
|
16
|
102.50
|
|
2024-11-28
|
175
|
141
|
34
|
102.00
|
|
2024-11-27
|
110
|
56
|
54
|
102.00
|
|
2024-11-26
|
77
|
52
|
25
|
106.50
|
|
2024-11-25
|
150
|
208
|
-58
|
108.50
|
|
2024-11-22
|
72
|
46
|
26
|
104.50
|
|
2024-11-19
|
43
|
64
|
-21
|
107.00
|
|
2024-11-15
|
114
|
177
|
-63
|
106.50
|
|
2024-11-13
|
110
|
55
|
55
|
106.50
|
|
2024-11-12
|
149
|
266
|
-117
|
107.50
|
|
2024-11-08
|
601
|
303
|
298
|
110.50
|
|
2024-11-07
|
194
|
276
|
-82
|
119.00
|
|
2024-11-06
|
111
|
176
|
-65
|
117.50
|
|
2024-11-05
|
113
|
174
|
-61
|
116.50
|
|
2024-11-04
|
315
|
219
|
96
|
115.00
|
|
2024-10-30
|
510
|
452
|
58
|
116.50
|
|
2024-10-25
|
378
|
270
|
108
|
118.50
|
|
2024-10-24
|
731
|
372
|
359
|
120.50
|
|
2024-10-23
|
168
|
108
|
60
|
129.50
|
|
2024-10-22
|
490
|
303
|
187
|
130.50
|
|
2024-10-21
|
224
|
602
|
-378
|
133.50
|
|
2024-10-18
|
226
|
190
|
36
|
123.50
|
|
2024-10-17
|
289
|
138
|
151
|
126.00
|
|
2024-10-16
|
181
|
307
|
-126
|
129.50
|
|
2024-10-11
|
841
|
535
|
306
|
128.50
|
|
2024-10-09
|
351
|
273
|
78
|
133.50
|
|
2024-10-08
|
208
|
279
|
-71
|
135.00
|
|
2024-10-07
|
136
|
84
|
52
|
129.00
|
|
2024-09-27
|
760
|
465
|
295
|
130.50
|
|
2024-09-26
|
284
|
519
|
-235
|
138.50
|
|
2024-09-25
|
284
|
182
|
102
|
127.50
|
|
2024-09-24
|
416
|
307
|
109
|
128.50
|
|
2024-09-23
|
317
|
236
|
81
|
135.50
|
|
2024-09-19
|
351
|
462
|
-111
|
140.50
|
|
2024-09-12
|
158
|
234
|
-76
|
132.00
|
|
2024-09-11
|
376
|
308
|
68
|
121.50
|
|
2024-09-09
|
101
|
138
|
-37
|
125.50
|
|
2024-09-06
|
69
|
47
|
22
|
120.00
|
|
2024-09-03
|
86
|
64
|
22
|
128.50
|
|
2024-09-02
|
188
|
74
|
114
|
130.00
|
|
2024-08-28
|
264
|
313
|
-49
|
133.00
|
|
2024-08-26
|
280
|
210
|
70
|
135.50
|
|
2024-08-23
|
110
|
285
|
-175
|
138.50
|
|
2024-08-16
|
246
|
375
|
-129
|
124.50
|
|
2024-08-15
|
102
|
169
|
-67
|
113.50
|
|
2024-08-08
|
75
|
46
|
29
|
96.00
|
|
2024-08-07
|
91
|
132
|
-41
|
99.90
|
|
2024-08-05
|
90
|
36
|
54
|
101.50
|
|
2024-08-02
|
165
|
49
|
116
|
112.50
|
|
2024-07-31
|
101
|
162
|
-61
|
121.00
|
|
2024-07-30
|
96
|
29
|
67
|
114.50
|
|
2024-07-29
|
105
|
35
|
70
|
114.50
|
|
2024-07-23
|
134
|
87
|
47
|
120.00
|
|
2024-07-19
|
180
|
113
|
67
|
120.50
|
|
2024-07-16
|
115
|
80
|
35
|
124.00
|
|
2024-07-15
|
65
|
86
|
-21
|
122.00
|
|
2024-07-10
|
172
|
303
|
-131
|
126.50
|
|
2024-07-09
|
111
|
49
|
62
|
116.00
|
|
2024-07-03
|
30
|
72
|
-42
|
|
|
2024-07-02
|
38
|
17
|
21
|
113.00
|
|
2024-07-01
|
53
|
25
|
28
|
114.00
|
|
2024-06-28
|
91
|
148
|
-57
|
116.50
|
|
2024-06-27
|
59
|
42
|
17
|
112.00
|
|
2024-06-26
|
104
|
60
|
44
|
113.00
|
|
2024-06-21
|
107
|
55
|
52
|
122.50
|
|
2024-06-17
|
88
|
217
|
-129
|
126.00
|
|
2024-06-14
|
65
|
157
|
-92
|
115.00
|
|
2024-06-12
|
62
|
38
|
24
|
109.00
|
|
2024-06-11
|
137
|
46
|
91
|
110.00
|
|
2024-06-07
|
49
|
81
|
-32
|
118.50
|
|
2024-06-06
|
55
|
22
|
33
|
114.00
|
| 合計 | 38219 | 35693 | 2526 | |
