| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
72
|
-40
|
66.00
|
|
2026-06-04
|
91
|
51
|
40
|
66.70
|
|
2026-06-03
|
20
|
59
|
-39
|
65.60
|
|
2026-06-02
|
14
|
26
|
-12
|
64.60
|
|
2026-05-29
|
9
|
25
|
-16
|
62.50
|
|
2026-05-26
|
87
|
20
|
67
|
64.60
|
|
2026-05-25
|
111
|
73
|
38
|
65.60
|
|
2026-05-19
|
52
|
15
|
37
|
62.40
|
|
2026-05-18
|
51
|
12
|
39
|
61.70
|
|
2026-05-14
|
276
|
118
|
158
|
65.70
|
|
2026-05-13
|
11
|
27
|
-16
|
72.90
|
|
2026-05-05
|
21
|
49
|
-28
|
72.30
|
|
2026-04-30
|
71
|
24
|
47
|
71.10
|
|
2026-04-27
|
17
|
57
|
-40
|
69.10
|
|
2026-04-22
|
13
|
32
|
-19
|
73.60
|
|
2026-04-21
|
3
|
22
|
-19
|
73.80
|
|
2026-04-16
|
7
|
33
|
-26
|
72.60
|
|
2026-04-14
|
5
|
24
|
-19
|
71.30
|
|
2026-04-10
|
101
|
15
|
86
|
69.70
|
|
2026-04-08
|
38
|
88
|
-50
|
70.20
|
|
2026-04-07
|
52
|
13
|
39
|
67.50
|
|
2026-04-02
|
5
|
29
|
-24
|
68.70
|
|
2026-03-26
|
15
|
52
|
-37
|
69.60
|
|
2026-03-23
|
83
|
50
|
33
|
67.00
|
|
2026-03-13
|
39
|
95
|
-56
|
64.40
|
|
2026-03-11
|
31
|
72
|
-41
|
61.90
|
|
2026-03-10
|
19
|
40
|
-21
|
60.00
|
|
2026-03-06
|
5
|
26
|
-21
|
59.60
|
|
2026-03-02
|
5
|
44
|
-39
|
58.50
|
|
2026-02-25
|
83
|
27
|
56
|
58.80
|
|
2026-02-23
|
18
|
58
|
-40
|
59.60
|
|
2026-02-09
|
107
|
45
|
62
|
58.30
|
|
2026-02-06
|
98
|
148
|
-50
|
58.80
|
|
2026-02-05
|
34
|
14
|
20
|
56.80
|
|
2026-01-28
|
92
|
136
|
-44
|
57.90
|
|
2026-01-27
|
108
|
27
|
81
|
56.30
|
|
2026-01-21
|
7
|
42
|
-35
|
55.90
|
|
2026-01-19
|
47
|
11
|
36
|
55.50
|
|
2026-01-14
|
11
|
61
|
-50
|
56.00
|
|
2026-01-12
|
41
|
15
|
26
|
55.80
|
|
2026-01-08
|
80
|
19
|
61
|
55.30
|
|
2025-12-30
|
81
|
31
|
50
|
55.10
|
|
2025-12-29
|
120
|
185
|
-65
|
56.20
|
|
2025-12-26
|
118
|
17
|
101
|
53.70
|
|
2025-12-22
|
89
|
46
|
43
|
54.40
|
|
2025-12-17
|
72
|
19
|
53
|
51.60
|
|
2025-12-15
|
14
|
1
|
13
|
50.40
|
|
2025-12-10
|
1
|
10
|
-9
|
51.10
|
|
2025-12-05
|
6
|
16
|
-10
|
52.10
|
|
2025-11-11
|
8
|
1
|
7
|
55.50
|
|
2025-11-07
|
35
|
2
|
33
|
56.00
|
|
2025-10-29
|
11
|
2
|
9
|
59.90
|
|
2025-10-27
|
35
|
3
|
32
|
59.50
|
|
2025-10-23
|
13
|
0
|
13
|
62.00
|
|
2025-10-14
|
3
|
25
|
-22
|
62.10
|
|
2025-10-13
|
2
|
13
|
-11
|
62.50
|
|
2025-10-07
|
2
|
26
|
-24
|
63.80
|
|
2025-10-02
|
2
|
19
|
-17
|
63.00
|
|
2025-09-26
|
9
|
3
|
6
|
62.70
|
|
2025-09-25
|
7
|
1
|
6
|
63.30
|
|
2025-09-22
|
5
|
40
|
-35
|
63.50
|
|
2025-09-19
|
13
|
0
|
13
|
62.40
|
|
2025-09-17
|
15
|
2
|
13
|
62.00
|
|
2025-09-15
|
14
|
1
|
13
|
61.30
|
|
2025-09-08
|
40
|
26
|
14
|
62.30
|
|
2025-09-05
|
37
|
9
|
28
|
63.40
|
|
2025-08-27
|
5
|
23
|
-18
|
68.10
|
|
2025-08-26
|
6
|
18
|
-12
|
66.60
|
|
2025-08-21
|
17
|
2
|
15
|
67.20
|
|
2025-08-20
|
5
|
22
|
-17
|
67.60
|
|
2025-08-15
|
21
|
3
|
18
|
66.80
|
|
2025-08-14
|
13
|
6
|
7
|
67.30
|
|
2025-08-13
|
13
|
29
|
-16
|
67.00
|
|
2025-08-08
|
25
|
7
|
18
|
67.30
|
|
2025-08-05
|
37
|
11
|
26
|
68.10
|
|
2025-08-04
|
29
|
20
|
9
|
68.90
|
|
2025-07-31
|
154
|
72
|
82
|
69.30
|
|
2025-07-30
|
98
|
28
|
70
|
77.00
|
|
2025-07-28
|
10
|
74
|
-64
|
77.70
|
|
2025-07-25
|
9
|
78
|
-69
|
76.90
|
|
2025-07-21
|
6
|
47
|
-41
|
76.60
|
|
2025-07-17
|
8
|
21
|
-13
|
75.00
|
|
2025-07-16
|
8
|
47
|
-39
|
73.80
|
|
2025-07-15
|
16
|
1
|
15
|
72.40
|
|
2025-07-14
|
15
|
0
|
15
|
72.20
|
|
2025-07-11
|
19
|
10
|
9
|
72.90
|
|
2025-07-09
|
7
|
1
|
6
|
71.50
|
|
2025-07-07
|
21
|
4
|
17
|
72.10
|
|
2025-07-03
|
5
|
32
|
-27
|
71.30
|
|
2025-07-02
|
6
|
13
|
-7
|
70.50
|
|
2025-06-30
|
59
|
6
|
53
|
70.20
|
|
2025-06-27
|
90
|
57
|
33
|
70.60
|
|
2025-06-25
|
49
|
24
|
25
|
70.40
|
|
2025-06-24
|
120
|
28
|
92
|
68.30
|
|
2025-06-19
|
43
|
6
|
37
|
73.10
|
|
2025-06-17
|
17
|
3
|
14
|
74.30
|
|
2025-06-12
|
26
|
9
|
17
|
77.10
|
|
2025-06-02
|
16
|
4
|
12
|
78.80
|
|
2025-05-21
|
0
|
13
|
-13
|
83.90
|
|
2025-05-06
|
6
|
32
|
-26
|
77.60
|
|
2025-04-25
|
34
|
7
|
27
|
75.10
|
|
2025-04-23
|
1
|
19
|
-18
|
75.00
|
|
2025-04-22
|
17
|
6
|
11
|
73.80
|
|
2025-04-21
|
15
|
2
|
13
|
74.70
|
|
2025-04-18
|
15
|
1
|
14
|
76.50
|
|
2025-04-16
|
7
|
21
|
-14
|
77.70
|
|
2025-04-14
|
4
|
19
|
-15
|
75.60
|
|
2025-04-08
|
36
|
7
|
29
|
74.70
|
|
2025-03-18
|
5
|
20
|
-15
|
83.80
|
|
2025-03-17
|
36
|
20
|
16
|
83.00
|
|
2025-03-07
|
44
|
13
|
31
|
80.00
|
|
2025-02-19
|
8
|
17
|
-9
|
84.30
|
|
2025-02-10
|
37
|
14
|
23
|
87.40
|
|
2025-02-05
|
7
|
76
|
-69
|
84.80
|
|
2025-02-04
|
28
|
9
|
19
|
81.00
|
|
2025-01-21
|
24
|
10
|
14
|
83.70
|
|
2025-01-20
|
8
|
25
|
-17
|
84.80
|
|
2025-01-15
|
49
|
9
|
40
|
82.40
|
|
2025-01-09
|
71
|
44
|
27
|
81.80
|
|
2024-12-30
|
56
|
44
|
12
|
83.80
|
|
2024-12-26
|
27
|
17
|
10
|
81.10
|
|
2024-12-25
|
27
|
57
|
-30
|
80.90
|
|
2024-12-23
|
7
|
25
|
-18
|
78.80
|
|
2024-12-20
|
31
|
6
|
25
|
77.50
|
|
2024-12-12
|
6
|
53
|
-47
|
81.00
|
|
2024-12-05
|
8
|
47
|
-39
|
80.30
|
|
2024-12-04
|
22
|
11
|
11
|
78.10
|
|
2024-12-03
|
8
|
47
|
-39
|
79.20
|
|
2024-11-25
|
114
|
98
|
16
|
77.30
|
|
2024-11-08
|
13
|
49
|
-36
|
84.50
|
|
2024-11-07
|
25
|
3
|
22
|
83.40
|
|
2024-11-01
|
64
|
52
|
12
|
85.00
|
|
2024-10-30
|
43
|
77
|
-34
|
83.80
|
|
2024-10-24
|
11
|
4
|
7
|
80.40
|
|
2024-10-21
|
3
|
25
|
-22
|
79.70
|
|
2024-10-18
|
1
|
16
|
-15
|
78.00
|
|
2024-10-11
|
10
|
43
|
-33
|
77.20
|
|
2024-10-07
|
26
|
49
|
-23
|
74.70
|
|
2024-10-01
|
43
|
25
|
18
|
75.40
|
|
2024-09-25
|
7
|
30
|
-23
|
79.10
|
|
2024-09-23
|
23
|
10
|
13
|
77.70
|
|
2024-09-19
|
7
|
45
|
-38
|
77.70
|
|
2024-09-13
|
31
|
17
|
14
|
82.40
|
|
2024-09-05
|
88
|
61
|
27
|
81.30
|
|
2024-09-04
|
33
|
62
|
-29
|
82.00
|
|
2024-09-03
|
46
|
71
|
-25
|
83.40
|
|
2024-09-02
|
51
|
89
|
-38
|
82.90
|
|
2024-08-28
|
2
|
13
|
-11
|
77.90
|
|
2024-08-26
|
29
|
4
|
25
|
77.90
|
|
2024-08-22
|
20
|
5
|
15
|
77.60
|
|
2024-08-19
|
13
|
28
|
-15
|
79.40
|
|
2024-08-15
|
28
|
58
|
-30
|
80.10
|
|
2024-08-09
|
62
|
39
|
23
|
73.70
|
|
2024-08-08
|
89
|
42
|
47
|
73.20
|
|
2024-08-07
|
9
|
56
|
-47
|
72.80
|
|
2024-08-05
|
14
|
48
|
-34
|
65.00
|
|
2024-08-02
|
54
|
23
|
31
|
71.40
|
|
2024-08-01
|
98
|
34
|
64
|
73.20
|
|
2024-07-31
|
56
|
17
|
39
|
78.00
|
|
2024-07-22
|
12
|
51
|
-39
|
79.20
|
|
2024-07-16
|
84
|
63
|
21
|
79.90
|
|
2024-07-15
|
82
|
123
|
-41
|
80.60
|
|
2024-07-12
|
62
|
130
|
-68
|
78.60
|
|
2024-07-08
|
97
|
54
|
43
|
76.50
|
|
2024-07-05
|
62
|
20
|
42
|
78.00
|
|
2024-07-04
|
117
|
26
|
91
|
79.30
|
|
2024-07-03
|
124
|
101
|
23
|
|
|
2024-06-28
|
42
|
8
|
34
|
76.40
|
|
2024-06-21
|
16
|
54
|
-38
|
78.90
|
|
2024-06-20
|
85
|
22
|
63
|
78.60
|
|
2024-06-14
|
42
|
13
|
29
|
75.20
|
| 合計 | 6317 | 5619 | 698 | |
