| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
18
|
-13
|
64.10
|
|
2026-06-02
|
11
|
0
|
11
|
64.50
|
|
2026-06-01
|
18
|
1
|
17
|
64.80
|
|
2026-05-29
|
0
|
5
|
-5
|
63.50
|
|
2026-05-27
|
19
|
3
|
16
|
62.90
|
|
2026-05-26
|
6
|
24
|
-18
|
63.90
|
|
2026-05-19
|
10
|
1
|
9
|
58.90
|
|
2026-05-18
|
4
|
0
|
4
|
59.80
|
|
2026-05-14
|
0
|
17
|
-17
|
61.00
|
|
2026-04-30
|
1
|
3
|
-2
|
56.50
|
|
2026-04-29
|
2
|
0
|
2
|
57.20
|
|
2026-04-22
|
2
|
0
|
2
|
59.00
|
|
2026-04-17
|
1
|
5
|
-4
|
60.10
|
|
2026-04-16
|
2
|
8
|
-6
|
59.30
|
|
2026-04-15
|
2
|
8
|
-6
|
60.20
|
|
2026-04-14
|
0
|
6
|
-6
|
60.30
|
|
2026-04-08
|
2
|
0
|
2
|
56.50
|
|
2026-04-01
|
1
|
0
|
1
|
54.20
|
|
2026-03-24
|
3
|
0
|
3
|
54.40
|
|
2026-03-23
|
2
|
0
|
2
|
53.50
|
|
2026-03-19
|
2
|
0
|
2
|
54.80
|
|
2026-03-13
|
4
|
0
|
4
|
55.00
|
|
2026-03-09
|
3
|
0
|
3
|
54.50
|
|
2026-03-05
|
1
|
7
|
-6
|
58.20
|
|
2026-03-03
|
1
|
3
|
-2
|
60.70
|
|
2026-02-26
|
2
|
11
|
-9
|
61.80
|
|
2026-02-05
|
9
|
0
|
9
|
61.10
|
|
2026-02-03
|
2
|
0
|
2
|
58.70
|
|
2026-02-02
|
0
|
3
|
-3
|
58.70
|
|
2026-01-28
|
1
|
11
|
-10
|
61.20
|
|
2026-01-26
|
11
|
3
|
8
|
61.90
|
|
2026-01-23
|
3
|
0
|
3
|
61.40
|
|
2026-01-22
|
0
|
2
|
-2
|
60.60
|
|
2026-01-21
|
3
|
0
|
3
|
60.10
|
|
2026-01-20
|
4
|
0
|
4
|
60.40
|
|
2026-01-19
|
2
|
0
|
2
|
60.80
|
|
2026-01-14
|
3
|
0
|
3
|
61.40
|
|
2026-01-13
|
2
|
1
|
1
|
60.80
|
|
2026-01-08
|
7
|
1
|
6
|
60.30
|
|
2025-12-26
|
0
|
3
|
-3
|
61.00
|
|
2025-12-18
|
2
|
0
|
2
|
61.10
|
|
2025-12-17
|
0
|
3
|
-3
|
61.20
|
|
2025-12-10
|
0
|
2
|
-2
|
61.50
|
|
2025-12-09
|
0
|
1
|
-1
|
61.50
|
|
2025-11-28
|
0
|
4
|
-4
|
62.20
|
|
2025-11-27
|
0
|
4
|
-4
|
62.40
|
|
2025-11-24
|
3
|
0
|
3
|
60.60
|
|
2025-11-21
|
8
|
3
|
5
|
59.60
|
|
2025-11-20
|
0
|
5
|
-5
|
61.50
|
|
2025-11-19
|
3
|
0
|
3
|
60.30
|
|
2025-11-17
|
0
|
1
|
-1
|
60.80
|
|
2025-11-13
|
0
|
3
|
-3
|
62.10
|
|
2025-11-07
|
2
|
0
|
2
|
63.80
|
|
2025-11-04
|
6
|
12
|
-6
|
65.50
|
|
2025-10-31
|
1
|
4
|
-3
|
68.40
|
|
2025-10-30
|
4
|
0
|
4
|
68.50
|
|
2025-10-28
|
2
|
0
|
2
|
69.80
|
|
2025-10-27
|
2
|
7
|
-5
|
70.80
|
|
2025-10-22
|
3
|
6
|
-3
|
70.80
|
|
2025-10-20
|
2
|
0
|
2
|
68.80
|
|
2025-10-17
|
2
|
7
|
-5
|
69.00
|
|
2025-10-16
|
6
|
1
|
5
|
69.30
|
|
2025-10-13
|
2
|
5
|
-3
|
69.40
|
|
2025-10-09
|
2
|
10
|
-8
|
70.10
|
|
2025-09-25
|
2
|
5
|
-3
|
71.30
|
|
2025-09-24
|
1
|
7
|
-6
|
71.50
|
|
2025-09-22
|
0
|
6
|
-6
|
72.40
|
|
2025-09-19
|
2
|
13
|
-11
|
72.20
|
|
2025-09-15
|
3
|
6
|
-3
|
72.60
|
|
2025-09-12
|
1
|
7
|
-6
|
73.60
|
|
2025-09-08
|
6
|
19
|
-13
|
73.90
|
|
2025-08-28
|
46
|
70
|
-24
|
79.80
|
|
2025-08-25
|
115
|
52
|
63
|
78.00
|
|
2025-08-22
|
18
|
27
|
-9
|
74.80
|
|
2025-08-19
|
26
|
8
|
18
|
74.30
|
|
2025-08-18
|
25
|
9
|
16
|
76.00
|
|
2025-08-06
|
117
|
75
|
42
|
82.00
|
|
2025-07-30
|
44
|
16
|
28
|
73.20
|
|
2025-07-24
|
0
|
9
|
-9
|
66.30
|
|
2025-07-23
|
0
|
3
|
-3
|
64.20
|
|
2025-07-17
|
3
|
0
|
3
|
64.40
|
|
2025-07-11
|
11
|
19
|
-8
|
64.70
|
|
2025-07-10
|
2
|
0
|
2
|
62.10
|
|
2025-07-09
|
1
|
0
|
1
|
62.10
|
|
2025-07-07
|
2
|
0
|
2
|
62.70
|
|
2025-07-03
|
9
|
26
|
-17
|
64.80
|
|
2025-07-02
|
0
|
2
|
-2
|
60.80
|
|
2025-07-01
|
1
|
5
|
-4
|
60.70
|
|
2025-06-27
|
10
|
3
|
7
|
61.00
|
|
2025-06-25
|
14
|
3
|
11
|
61.70
|
|
2025-06-23
|
2
|
4
|
-2
|
63.30
|
|
2025-06-20
|
6
|
2
|
4
|
62.70
|
|
2025-06-17
|
0
|
5
|
-5
|
64.10
|
|
2025-06-13
|
6
|
0
|
6
|
64.00
|
|
2025-06-12
|
0
|
2
|
-2
|
65.80
|
|
2025-06-10
|
1
|
8
|
-7
|
64.80
|
|
2025-06-09
|
2
|
0
|
2
|
64.20
|
|
2025-06-03
|
5
|
0
|
5
|
63.00
|
|
2025-06-02
|
6
|
1
|
5
|
63.40
|
|
2025-05-28
|
0
|
7
|
-7
|
65.50
|
|
2025-05-22
|
0
|
7
|
-7
|
64.90
|
|
2025-05-20
|
3
|
0
|
3
|
65.30
|
|
2025-05-19
|
10
|
0
|
10
|
65.20
|
|
2025-05-16
|
2
|
11
|
-9
|
67.20
|
|
2025-05-15
|
13
|
2
|
11
|
67.30
|
|
2025-05-13
|
32
|
11
|
21
|
67.50
|
|
2025-05-06
|
3
|
0
|
3
|
59.10
|
|
2025-04-17
|
0
|
4
|
-4
|
59.00
|
|
2025-04-01
|
4
|
1
|
3
|
72.40
|
|
2025-03-31
|
8
|
16
|
-8
|
70.30
|
|
2025-03-19
|
0
|
4
|
-4
|
76.40
|
|
2025-03-13
|
1
|
3
|
-2
|
76.40
|
|
2025-03-03
|
3
|
40
|
-37
|
80.00
|
|
2025-02-26
|
52
|
15
|
37
|
83.70
|
|
2025-02-25
|
6
|
1
|
5
|
79.70
|
|
2025-02-18
|
6
|
2
|
4
|
80.60
|
|
2025-02-17
|
9
|
1
|
8
|
79.40
|
|
2025-02-11
|
2
|
5
|
-3
|
77.90
|
|
2025-01-20
|
0
|
2
|
-2
|
71.50
|
|
2025-01-15
|
1
|
0
|
1
|
71.90
|
|
2025-01-14
|
2
|
0
|
2
|
71.80
|
|
2025-01-07
|
0
|
8
|
-8
|
77.00
|
|
2024-12-19
|
0
|
5
|
-5
|
73.40
|
|
2024-12-16
|
1
|
5
|
-4
|
73.10
|
|
2024-12-11
|
0
|
1
|
-1
|
77.80
|
|
2024-12-06
|
0
|
10
|
-10
|
79.00
|
|
2024-11-29
|
0
|
5
|
-5
|
74.40
|
|
2024-11-28
|
1
|
11
|
-10
|
74.00
|
|
2024-11-27
|
0
|
5
|
-5
|
75.40
|
|
2024-11-20
|
0
|
3
|
-3
|
73.60
|
|
2024-11-19
|
1
|
5
|
-4
|
73.90
|
|
2024-11-15
|
1
|
8
|
-7
|
73.70
|
|
2024-11-14
|
4
|
15
|
-11
|
71.10
|
|
2024-11-12
|
15
|
23
|
-8
|
74.30
|
|
2024-11-08
|
29
|
16
|
13
|
79.80
|
|
2024-11-07
|
4
|
13
|
-9
|
83.00
|
|
2024-11-01
|
286
|
236
|
50
|
87.40
|
|
2024-10-30
|
39
|
133
|
-94
|
86.30
|
|
2024-10-29
|
0
|
4
|
-4
|
78.50
|
|
2024-10-28
|
4
|
0
|
4
|
78.70
|
|
2024-10-24
|
1
|
20
|
-19
|
80.00
|
|
2024-10-23
|
3
|
1
|
2
|
80.60
|
|
2024-10-14
|
0
|
7
|
-7
|
80.30
|
|
2024-10-11
|
2
|
7
|
-5
|
78.90
|
|
2024-09-27
|
2
|
4
|
-2
|
78.80
|
|
2024-09-26
|
0
|
6
|
-6
|
79.00
|
|
2024-09-13
|
4
|
11
|
-7
|
80.00
|
|
2024-09-12
|
5
|
0
|
5
|
77.50
|
|
2024-09-06
|
3
|
45
|
-42
|
76.20
|
|
2024-08-30
|
112
|
51
|
61
|
82.10
|
|
2024-08-29
|
49
|
142
|
-93
|
83.70
|
|
2024-08-22
|
19
|
6
|
13
|
76.30
|
|
2024-08-19
|
101
|
69
|
32
|
80.10
|
|
2024-08-15
|
116
|
76
|
40
|
78.10
|
|
2024-08-12
|
57
|
16
|
41
|
67.90
|
|
2024-08-08
|
6
|
1
|
5
|
63.30
|
|
2024-07-31
|
2
|
8
|
-6
|
68.70
|
|
2024-07-30
|
0
|
7
|
-7
|
69.60
|
|
2024-07-29
|
7
|
17
|
-10
|
69.60
|
|
2024-07-22
|
23
|
9
|
14
|
77.00
|
|
2024-07-19
|
43
|
67
|
-24
|
79.70
|
|
2024-07-18
|
16
|
6
|
10
|
84.90
|
|
2024-07-17
|
71
|
16
|
55
|
88.50
|
|
2024-07-16
|
60
|
34
|
26
|
88.60
|
|
2024-07-15
|
81
|
23
|
58
|
90.50
|
|
2024-07-11
|
138
|
165
|
-27
|
92.70
|
|
2024-07-08
|
157
|
76
|
81
|
91.00
|
|
2024-07-03
|
8
|
14
|
-6
|
|
|
2024-06-28
|
3
|
1
|
2
|
73.80
|
|
2024-06-27
|
10
|
15
|
-5
|
72.80
|
|
2024-06-26
|
3
|
11
|
-8
|
73.70
|
|
2024-06-25
|
7
|
3
|
4
|
74.00
|
|
2024-06-24
|
8
|
5
|
3
|
73.00
|
|
2024-06-20
|
5
|
11
|
-6
|
75.50
|
|
2024-06-19
|
32
|
1
|
31
|
73.10
|
|
2024-06-17
|
0
|
24
|
-24
|
75.10
|
|
2024-06-14
|
21
|
2
|
19
|
75.50
|
|
2024-06-11
|
10
|
18
|
-8
|
73.60
|
| 合計 | 2415 | 2267 | 148 | |
