| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
125
|
-36
|
48.75
|
|
2026-06-04
|
166
|
105
|
61
|
49.75
|
|
2026-06-02
|
234
|
187
|
47
|
50.10
|
|
2026-06-01
|
164
|
353
|
-189
|
50.20
|
|
2026-05-29
|
224
|
148
|
76
|
47.90
|
|
2026-05-28
|
167
|
224
|
-57
|
47.70
|
|
2026-05-27
|
442
|
259
|
183
|
48.00
|
|
2026-05-21
|
130
|
178
|
-48
|
43.20
|
|
2026-05-19
|
296
|
124
|
172
|
43.00
|
|
2026-05-18
|
90
|
136
|
-46
|
45.60
|
|
2026-05-15
|
193
|
296
|
-103
|
45.45
|
|
2026-05-14
|
517
|
444
|
73
|
47.20
|
|
2026-05-11
|
312
|
379
|
-67
|
44.80
|
|
2026-05-07
|
452
|
359
|
93
|
43.50
|
|
2026-05-06
|
897
|
817
|
80
|
44.80
|
|
2026-04-28
|
495
|
593
|
-98
|
41.80
|
|
2026-04-27
|
1148
|
789
|
359
|
41.35
|
|
2026-04-24
|
949
|
1177
|
-228
|
43.65
|
|
2026-04-22
|
1067
|
751
|
316
|
40.20
|
|
2026-04-21
|
46
|
416
|
-370
|
41.95
|
|
2026-04-17
|
332
|
409
|
-77
|
35.25
|
|
2026-04-16
|
962
|
600
|
362
|
35.00
|
|
2026-04-15
|
226
|
619
|
-393
|
37.05
|
|
2026-04-14
|
595
|
429
|
166
|
33.70
|
|
2026-04-07
|
97
|
155
|
-58
|
34.50
|
|
2026-03-31
|
15
|
33
|
-18
|
30.05
|
|
2026-03-18
|
26
|
232
|
-206
|
30.80
|
|
2026-03-17
|
238
|
337
|
-99
|
28.00
|
|
2026-03-16
|
161
|
384
|
-223
|
27.15
|
|
2026-03-13
|
557
|
386
|
171
|
26.25
|
|
2026-03-12
|
151
|
222
|
-71
|
26.15
|
|
2026-03-05
|
62
|
83
|
-21
|
23.65
|
|
2026-03-03
|
430
|
325
|
105
|
25.15
|
|
2026-03-02
|
44
|
16
|
28
|
23.20
|
|
2026-02-26
|
16
|
40
|
-24
|
23.65
|
|
2026-02-25
|
27
|
6
|
21
|
22.80
|
|
2026-02-24
|
12
|
36
|
-24
|
23.40
|
|
2026-02-23
|
3
|
23
|
-20
|
22.90
|
|
2026-02-04
|
30
|
5
|
25
|
23.50
|
|
2026-02-02
|
31
|
129
|
-98
|
22.55
|
|
2026-01-27
|
154
|
46
|
108
|
26.25
|
|
2026-01-26
|
28
|
122
|
-94
|
27.10
|
|
2026-01-22
|
110
|
179
|
-69
|
27.10
|
|
2026-01-21
|
92
|
156
|
-64
|
26.60
|
|
2026-01-16
|
152
|
64
|
88
|
25.85
|
|
2026-01-15
|
49
|
82
|
-33
|
26.70
|
|
2026-01-12
|
203
|
261
|
-58
|
27.05
|
|
2026-01-08
|
67
|
109
|
-42
|
24.60
|
|
2026-01-07
|
75
|
55
|
20
|
25.85
|
|
2026-01-05
|
276
|
384
|
-108
|
25.90
|
|
2026-01-02
|
1054
|
643
|
411
|
27.30
|
|
2025-12-31
|
163
|
290
|
-127
|
26.15
|
|
2025-12-30
|
66
|
102
|
-36
|
24.40
|
|
2025-12-29
|
239
|
124
|
115
|
25.10
|
|
2025-12-24
|
338
|
388
|
-50
|
26.00
|
|
2025-12-19
|
175
|
151
|
24
|
24.00
|
|
2025-12-12
|
169
|
77
|
92
|
24.40
|
|
2025-12-11
|
69
|
129
|
-60
|
25.40
|
|
2025-12-10
|
81
|
127
|
-46
|
24.65
|
|
2025-12-09
|
161
|
207
|
-46
|
25.00
|
|
2025-12-04
|
256
|
331
|
-75
|
24.05
|
|
2025-11-28
|
90
|
45
|
45
|
22.60
|
|
2025-11-25
|
112
|
68
|
44
|
22.60
|
|
2025-11-20
|
13
|
45
|
-32
|
21.10
|
|
2025-11-19
|
28
|
242
|
-214
|
21.05
|
|
2025-11-18
|
22
|
55
|
-33
|
22.00
|
|
2025-11-17
|
104
|
58
|
46
|
22.25
|
|
2025-11-10
|
185
|
134
|
51
|
23.85
|
|
2025-11-07
|
53
|
35
|
18
|
22.20
|
|
2025-11-05
|
25
|
57
|
-32
|
21.90
|
|
2025-11-04
|
13
|
56
|
-43
|
22.00
|
|
2025-11-03
|
28
|
44
|
-16
|
22.70
|
|
2025-10-28
|
304
|
212
|
92
|
25.60
|
|
2025-10-27
|
499
|
662
|
-163
|
26.05
|
|
2025-10-23
|
1437
|
1017
|
420
|
24.40
|
|
2025-10-22
|
452
|
589
|
-137
|
24.80
|
|
2025-10-21
|
64
|
130
|
-66
|
22.55
|
|
2025-10-17
|
56
|
25
|
31
|
21.10
|
|
2025-10-15
|
95
|
62
|
33
|
20.90
|
|
2025-10-13
|
231
|
88
|
143
|
21.80
|
|
2025-10-08
|
305
|
202
|
103
|
21.05
|
|
2025-10-07
|
103
|
159
|
-56
|
20.85
|
|
2025-10-03
|
1
|
16
|
-15
|
19.20
|
|
2025-09-26
|
12
|
2
|
10
|
18.80
|
|
2025-09-22
|
69
|
45
|
24
|
19.70
|
|
2025-09-19
|
75
|
14
|
61
|
20.10
|
|
2025-09-17
|
45
|
80
|
-35
|
19.35
|
|
2025-09-16
|
5
|
19
|
-14
|
19.10
|
|
2025-09-09
|
0
|
9
|
-9
|
18.90
|
|
2025-09-08
|
32
|
12
|
20
|
18.90
|
|
2025-09-01
|
30
|
5
|
25
|
18.70
|
|
2025-08-27
|
44
|
23
|
21
|
19.60
|
|
2025-08-26
|
14
|
6
|
8
|
19.25
|
|
2025-08-20
|
21
|
2
|
19
|
18.30
|
|
2025-08-07
|
6
|
19
|
-13
|
18.70
|
|
2025-08-05
|
1
|
19
|
-18
|
18.55
|
|
2025-08-01
|
2
|
34
|
-32
|
18.25
|
|
2025-07-30
|
13
|
18
|
-5
|
18.20
|
|
2025-07-28
|
1
|
11
|
-10
|
18.30
|
|
2025-07-25
|
61
|
1
|
60
|
18.50
|
|
2025-07-22
|
5
|
66
|
-61
|
17.85
|
|
2025-07-17
|
4
|
24
|
-20
|
18.40
|
|
2025-07-15
|
15
|
4
|
11
|
18.25
|
|
2025-07-14
|
110
|
1
|
109
|
18.15
|
|
2025-07-07
|
11
|
5
|
6
|
17.50
|
|
2025-07-02
|
14
|
4
|
10
|
18.35
|
|
2025-07-01
|
34
|
1
|
33
|
18.60
|
|
2025-06-30
|
26
|
8
|
18
|
18.60
|
|
2025-06-25
|
69
|
30
|
39
|
19.20
|
|
2025-06-20
|
14
|
32
|
-18
|
18.30
|
|
2025-06-18
|
8
|
21
|
-13
|
18.85
|
|
2025-06-17
|
22
|
2
|
20
|
18.20
|
|
2025-06-16
|
4
|
22
|
-18
|
18.85
|
|
2025-06-11
|
4
|
14
|
-10
|
18.90
|
|
2025-06-03
|
4
|
19
|
-15
|
18.80
|
|
2025-06-02
|
2
|
20
|
-18
|
19.00
|
|
2025-05-23
|
72
|
168
|
-96
|
20.25
|
|
2025-05-22
|
499
|
331
|
168
|
20.90
|
|
2025-05-21
|
3
|
16
|
-13
|
20.15
|
|
2025-05-19
|
30
|
3
|
27
|
19.80
|
|
2025-05-14
|
55
|
23
|
32
|
20.25
|
|
2025-05-12
|
27
|
62
|
-35
|
20.90
|
|
2025-05-09
|
196
|
149
|
47
|
19.70
|
|
2025-05-05
|
29
|
14
|
15
|
18.40
|
|
2025-05-02
|
22
|
12
|
10
|
19.15
|
|
2025-04-24
|
5
|
12
|
-7
|
18.05
|
|
2025-04-18
|
8
|
4
|
4
|
18.15
|
|
2025-04-16
|
30
|
19
|
11
|
18.00
|
|
2025-04-08
|
16
|
42
|
-26
|
17.35
|
|
2025-04-07
|
4
|
1
|
3
|
19.25
|
|
2025-04-02
|
18
|
26
|
-8
|
21.35
|
|
2025-04-01
|
0
|
16
|
-16
|
21.35
|
|
2025-03-25
|
7
|
16
|
-9
|
22.85
|
|
2025-03-24
|
8
|
33
|
-25
|
23.10
|
|
2025-03-20
|
1
|
18
|
-17
|
23.65
|
|
2025-03-19
|
19
|
46
|
-27
|
23.20
|
|
2025-03-10
|
34
|
10
|
24
|
23.95
|
|
2025-03-06
|
55
|
27
|
28
|
24.30
|
|
2025-03-05
|
34
|
56
|
-22
|
25.05
|
|
2025-02-26
|
10
|
22
|
-12
|
25.90
|
|
2025-02-21
|
27
|
12
|
15
|
26.20
|
|
2025-02-19
|
22
|
71
|
-49
|
26.75
|
|
2025-02-18
|
61
|
106
|
-45
|
27.05
|
|
2025-02-17
|
167
|
111
|
56
|
26.40
|
|
2025-02-14
|
135
|
88
|
47
|
26.70
|
|
2025-02-10
|
43
|
23
|
20
|
26.05
|
|
2025-02-05
|
49
|
30
|
19
|
25.55
|
|
2025-01-22
|
12
|
40
|
-28
|
24.90
|
|
2025-01-21
|
33
|
46
|
-13
|
24.70
|
|
2025-01-16
|
53
|
74
|
-21
|
25.30
|
|
2025-01-14
|
19
|
52
|
-33
|
25.40
|
|
2025-01-08
|
65
|
44
|
21
|
25.95
|
|
2025-01-07
|
121
|
97
|
24
|
26.60
|
|
2025-01-02
|
31
|
46
|
-15
|
25.60
|
|
2024-12-18
|
35
|
93
|
-58
|
27.05
|
|
2024-12-16
|
113
|
172
|
-59
|
27.20
|
|
2024-12-12
|
169
|
141
|
28
|
28.75
|
|
2024-12-11
|
191
|
225
|
-34
|
29.15
|
|
2024-12-09
|
2229
|
1697
|
532
|
32.35
|
|
2024-12-06
|
734
|
824
|
-90
|
32.70
|
|
2024-12-05
|
122
|
83
|
39
|
29.75
|
|
2024-12-03
|
55
|
78
|
-23
|
29.05
|
|
2024-12-02
|
81
|
38
|
43
|
28.70
|
|
2024-11-29
|
58
|
96
|
-38
|
29.25
|
|
2024-11-28
|
263
|
318
|
-55
|
29.00
|
|
2024-11-27
|
151
|
207
|
-56
|
29.45
|
|
2024-11-25
|
118
|
161
|
-43
|
31.60
|
|
2024-11-22
|
186
|
143
|
43
|
31.30
|
|
2024-11-21
|
111
|
142
|
-31
|
32.20
|
|
2024-11-19
|
670
|
751
|
-81
|
33.35
|
|
2024-11-18
|
113
|
156
|
-43
|
31.05
|
|
2024-11-14
|
219
|
265
|
-46
|
32.60
|
|
2024-11-13
|
376
|
340
|
36
|
33.20
|
|
2024-11-08
|
974
|
1029
|
-55
|
35.15
|
|
2024-11-07
|
1092
|
958
|
134
|
35.20
|
|
2024-11-06
|
908
|
668
|
240
|
35.20
|
|
2024-11-01
|
480
|
605
|
-125
|
34.00
|
|
2024-10-29
|
1529
|
1464
|
65
|
35.60
|
|
2024-10-28
|
1053
|
883
|
170
|
36.45
|
|
2024-10-24
|
1738
|
1392
|
346
|
41.00
|
|
2024-10-23
|
1747
|
2138
|
-391
|
43.20
|
|
2024-10-22
|
2229
|
2351
|
-122
|
43.10
|
|
2024-10-21
|
1236
|
1351
|
-115
|
42.60
|
|
2024-10-18
|
2535
|
2448
|
87
|
41.05
|
|
2024-10-17
|
4127
|
3123
|
1004
|
41.80
|
|
2024-10-16
|
1888
|
2885
|
-997
|
43.10
|
|
2024-10-11
|
1934
|
2088
|
-154
|
37.70
|
|
2024-10-08
|
5626
|
4838
|
788
|
39.75
|
|
2024-10-04
|
2751
|
3345
|
-594
|
35.20
|
|
2024-10-01
|
1564
|
1815
|
-251
|
32.00
|
|
2024-09-26
|
565
|
674
|
-109
|
30.40
|
|
2024-09-25
|
1615
|
1385
|
230
|
31.65
|
|
2024-09-24
|
2209
|
2536
|
-327
|
32.00
|
|
2024-09-20
|
5528
|
4784
|
744
|
31.80
|
|
2024-09-18
|
1139
|
1449
|
-310
|
28.45
|
|
2024-09-09
|
34
|
98
|
-64
|
22.95
|
|
2024-09-06
|
19
|
33
|
-14
|
21.20
|
|
2024-09-04
|
58
|
33
|
25
|
21.15
|
|
2024-08-27
|
1914
|
1762
|
152
|
24.85
|
|
2024-08-23
|
2
|
43
|
-41
|
21.10
|
|
2024-08-19
|
21
|
5
|
16
|
20.80
|
|
2024-08-06
|
51
|
30
|
21
|
19.20
|
|
2024-08-02
|
22
|
79
|
-57
|
22.85
|
|
2024-07-31
|
99
|
72
|
27
|
23.50
|
|
2024-07-30
|
29
|
71
|
-42
|
24.40
|
|
2024-07-29
|
160
|
110
|
50
|
22.85
|
|
2024-07-22
|
114
|
152
|
-38
|
23.15
|
|
2024-07-19
|
84
|
44
|
40
|
22.90
|
|
2024-07-18
|
49
|
23
|
26
|
23.85
|
|
2024-07-15
|
638
|
552
|
86
|
23.80
|
|
2024-07-12
|
41
|
119
|
-78
|
23.40
|
|
2024-07-04
|
5
|
16
|
-11
|
22.20
|
|
2024-07-03
|
0
|
107
|
-107
|
|
|
2024-06-28
|
2
|
33
|
-31
|
21.95
|
|
2024-06-25
|
3
|
15
|
-12
|
22.30
|
|
2024-06-19
|
142
|
96
|
46
|
22.65
|
|
2024-06-14
|
2
|
16
|
-14
|
21.75
|
|
2024-06-06
|
13
|
32
|
-19
|
21.50
|
| 合計 | 77050 | 76595 | 455 | |
