| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
823
|
302
|
521
|
34.65
|
|
2026-06-04
|
2045
|
2297
|
-252
|
38.50
|
|
2026-06-03
|
352
|
644
|
-292
|
38.00
|
|
2026-06-01
|
314
|
642
|
-328
|
35.90
|
|
2026-05-28
|
246
|
307
|
-61
|
33.30
|
|
2026-05-25
|
147
|
505
|
-358
|
33.90
|
|
2026-05-21
|
38
|
75
|
-37
|
30.90
|
|
2026-05-20
|
126
|
73
|
53
|
30.05
|
|
2026-05-15
|
219
|
142
|
77
|
30.85
|
|
2026-05-12
|
377
|
251
|
126
|
34.70
|
|
2026-05-11
|
146
|
421
|
-275
|
35.25
|
|
2026-05-07
|
242
|
422
|
-180
|
34.90
|
|
2026-05-06
|
155
|
202
|
-47
|
32.55
|
|
2026-05-04
|
186
|
443
|
-257
|
32.65
|
|
2026-04-29
|
126
|
282
|
-156
|
30.55
|
|
2026-04-28
|
62
|
47
|
15
|
29.50
|
|
2026-04-27
|
171
|
98
|
73
|
29.60
|
|
2026-04-24
|
139
|
200
|
-61
|
28.70
|
|
2026-04-23
|
415
|
230
|
185
|
29.65
|
|
2026-04-20
|
556
|
439
|
117
|
34.45
|
|
2026-04-17
|
265
|
368
|
-103
|
33.95
|
|
2026-04-16
|
328
|
254
|
74
|
32.80
|
|
2026-04-15
|
466
|
675
|
-209
|
33.05
|
|
2026-04-14
|
226
|
386
|
-160
|
31.95
|
|
2026-04-13
|
239
|
205
|
34
|
31.50
|
|
2026-04-10
|
217
|
263
|
-46
|
32.50
|
|
2026-04-08
|
210
|
312
|
-102
|
32.60
|
|
2026-04-07
|
210
|
158
|
52
|
30.70
|
|
2026-04-02
|
318
|
390
|
-72
|
30.80
|
|
2026-04-01
|
349
|
228
|
121
|
32.50
|
|
2026-03-31
|
341
|
542
|
-201
|
32.70
|
|
2026-03-27
|
644
|
418
|
226
|
35.70
|
|
2026-03-25
|
578
|
725
|
-147
|
36.60
|
|
2026-03-23
|
813
|
975
|
-162
|
35.75
|
|
2026-03-19
|
877
|
965
|
-88
|
36.45
|
|
2026-03-18
|
2180
|
1617
|
563
|
36.90
|
|
2026-03-17
|
1424
|
1990
|
-566
|
38.25
|
|
2026-03-16
|
707
|
668
|
39
|
34.80
|
|
2026-03-13
|
763
|
439
|
324
|
33.95
|
|
2026-03-12
|
1036
|
897
|
139
|
34.65
|
|
2026-03-11
|
690
|
976
|
-286
|
34.15
|
|
2026-03-10
|
637
|
519
|
118
|
32.00
|
|
2026-03-05
|
1260
|
1185
|
75
|
31.75
|
|
2026-03-03
|
3676
|
2228
|
1448
|
35.15
|
|
2026-02-26
|
1055
|
1697
|
-642
|
33.05
|
|
2026-02-24
|
679
|
882
|
-203
|
30.45
|
|
2026-02-23
|
549
|
475
|
74
|
29.45
|
|
2026-02-11
|
615
|
712
|
-97
|
29.55
|
|
2026-02-09
|
1749
|
1458
|
291
|
28.70
|
|
2026-02-06
|
2546
|
1767
|
779
|
29.40
|
|
2026-02-05
|
1169
|
1575
|
-406
|
32.65
|
|
2026-02-04
|
460
|
567
|
-107
|
29.70
|
|
2026-01-30
|
316
|
424
|
-108
|
27.85
|
|
2026-01-29
|
201
|
268
|
-67
|
29.10
|
|
2026-01-28
|
392
|
251
|
141
|
29.15
|
|
2026-01-26
|
423
|
368
|
55
|
29.95
|
|
2026-01-23
|
314
|
380
|
-66
|
29.00
|
|
2026-01-22
|
581
|
384
|
197
|
28.75
|
|
2026-01-20
|
693
|
530
|
163
|
31.20
|
|
2026-01-19
|
341
|
519
|
-178
|
30.80
|
|
2026-01-16
|
1063
|
488
|
575
|
30.60
|
|
2026-01-15
|
1193
|
1091
|
102
|
32.45
|
|
2026-01-14
|
2152
|
1628
|
524
|
31.85
|
|
2026-01-13
|
685
|
1073
|
-388
|
30.85
|
|
2026-01-12
|
16
|
334
|
-318
|
28.05
|
|
2026-01-09
|
242
|
384
|
-142
|
25.50
|
|
2026-01-08
|
540
|
373
|
167
|
24.80
|
|
2025-12-30
|
105
|
159
|
-54
|
26.40
|
|
2025-12-29
|
434
|
291
|
143
|
26.10
|
|
2025-12-26
|
299
|
443
|
-144
|
27.30
|
|
2025-12-24
|
391
|
311
|
80
|
26.45
|
|
2025-12-23
|
1374
|
1249
|
125
|
27.20
|
|
2025-12-18
|
261
|
409
|
-148
|
23.60
|
|
2025-12-17
|
1185
|
1025
|
160
|
24.65
|
|
2025-12-15
|
1254
|
934
|
320
|
26.70
|
|
2025-12-11
|
40
|
312
|
-272
|
24.95
|
|
2025-12-08
|
194
|
144
|
50
|
23.10
|
|
2025-12-04
|
198
|
374
|
-176
|
23.35
|
|
2025-12-03
|
88
|
145
|
-57
|
21.35
|
|
2025-12-02
|
32
|
15
|
17
|
20.25
|
|
2025-12-01
|
57
|
187
|
-130
|
20.10
|
|
2025-11-28
|
195
|
77
|
118
|
20.50
|
|
2025-11-27
|
304
|
257
|
47
|
21.60
|
|
2025-11-26
|
64
|
109
|
-45
|
20.45
|
|
2025-11-21
|
39
|
8
|
31
|
19.70
|
|
2025-11-20
|
12
|
39
|
-27
|
20.25
|
|
2025-11-14
|
61
|
48
|
13
|
20.30
|
|
2025-11-13
|
78
|
107
|
-29
|
20.15
|
|
2025-11-11
|
283
|
173
|
110
|
19.60
|
|
2025-11-10
|
1
|
12
|
-11
|
18.55
|
|
2025-11-06
|
5
|
15
|
-10
|
18.85
|
|
2025-11-04
|
15
|
60
|
-45
|
18.25
|
|
2025-10-31
|
19
|
45
|
-26
|
19.00
|
|
2025-10-30
|
25
|
114
|
-89
|
19.25
|
|
2025-10-27
|
15
|
49
|
-34
|
20.15
|
|
2025-10-23
|
43
|
25
|
18
|
20.00
|
|
2025-10-21
|
104
|
152
|
-48
|
20.65
|
|
2025-10-16
|
39
|
62
|
-23
|
20.40
|
|
2025-10-13
|
32
|
16
|
16
|
19.40
|
|
2025-10-09
|
40
|
83
|
-43
|
20.10
|
|
2025-10-08
|
20
|
82
|
-62
|
20.25
|
|
2025-10-03
|
12
|
86
|
-74
|
19.90
|
|
2025-09-30
|
45
|
82
|
-37
|
20.60
|
|
2025-09-23
|
100
|
58
|
42
|
21.75
|
|
2025-09-22
|
40
|
65
|
-25
|
22.00
|
|
2025-09-15
|
251
|
172
|
79
|
22.40
|
|
2025-09-12
|
96
|
62
|
34
|
21.85
|
|
2025-09-03
|
114
|
153
|
-39
|
21.85
|
|
2025-08-29
|
909
|
705
|
204
|
22.05
|
|
2025-08-28
|
62
|
276
|
-214
|
23.95
|
|
2025-08-27
|
225
|
399
|
-174
|
21.80
|
|
2025-08-26
|
466
|
285
|
181
|
22.70
|
|
2025-08-19
|
173
|
122
|
51
|
26.40
|
|
2025-08-15
|
113
|
278
|
-165
|
23.35
|
|
2025-08-07
|
19
|
123
|
-104
|
17.25
|
|
2025-08-06
|
0
|
42
|
-42
|
15.70
|
|
2025-07-24
|
10
|
1
|
9
|
11.95
|
|
2025-07-18
|
16
|
164
|
-148
|
12.05
|
|
2025-07-17
|
188
|
32
|
156
|
12.10
|
|
2025-07-14
|
13
|
44
|
-31
|
11.40
|
|
2025-07-10
|
15
|
29
|
-14
|
11.20
|
|
2025-07-08
|
2
|
13
|
-11
|
11.30
|
|
2025-07-02
|
1
|
8
|
-7
|
11.50
|
|
2025-06-25
|
8
|
5
|
3
|
11.35
|
|
2025-06-11
|
10
|
20
|
-10
|
11.70
|
|
2025-06-03
|
8
|
26
|
-18
|
11.35
|
|
2025-05-22
|
157
|
103
|
54
|
13.35
|
|
2025-05-15
|
17
|
3
|
14
|
12.05
|
|
2025-05-14
|
18
|
48
|
-30
|
12.25
|
|
2025-05-13
|
34
|
18
|
16
|
12.05
|
|
2025-05-09
|
5
|
0
|
5
|
12.10
|
|
2025-05-07
|
18
|
5
|
13
|
12.00
|
|
2025-05-06
|
53
|
4
|
49
|
12.10
|
|
2025-04-30
|
20
|
8
|
12
|
12.15
|
|
2025-04-24
|
8
|
77
|
-69
|
12.35
|
|
2025-04-22
|
87
|
45
|
42
|
11.80
|
|
2025-04-21
|
18
|
0
|
18
|
10.75
|
|
2025-04-16
|
18
|
1
|
17
|
11.00
|
|
2025-04-10
|
29
|
11
|
18
|
10.35
|
|
2025-04-07
|
23
|
3
|
20
|
11.65
|
|
2025-03-28
|
17
|
4
|
13
|
13.50
|
|
2025-03-14
|
17
|
46
|
-29
|
14.80
|
|
2025-03-13
|
26
|
1
|
25
|
14.20
|
|
2025-03-07
|
7
|
17
|
-10
|
14.60
|
|
2025-03-06
|
32
|
2
|
30
|
14.65
|
|
2025-03-05
|
11
|
3
|
8
|
15.05
|
|
2025-02-27
|
18
|
4
|
14
|
14.95
|
|
2025-02-24
|
24
|
9
|
15
|
14.75
|
|
2025-02-11
|
15
|
2
|
13
|
13.70
|
|
2025-02-10
|
9
|
1
|
8
|
13.90
|
|
2025-02-03
|
18
|
1
|
17
|
13.35
|
|
2025-01-22
|
7
|
24
|
-17
|
13.75
|
|
2025-01-20
|
18
|
3
|
15
|
13.90
|
|
2025-01-09
|
19
|
1
|
18
|
13.80
|
|
2025-01-07
|
19
|
2
|
17
|
14.20
|
|
2025-01-03
|
37
|
5
|
32
|
14.45
|
|
2024-12-30
|
18
|
1
|
17
|
14.80
|
|
2024-12-26
|
76
|
50
|
26
|
15.25
|
|
2024-12-25
|
8
|
0
|
8
|
15.10
|
|
2024-12-20
|
18
|
2
|
16
|
14.95
|
|
2024-12-19
|
12
|
48
|
-36
|
15.00
|
|
2024-12-18
|
25
|
4
|
21
|
15.25
|
|
2024-12-11
|
36
|
2
|
34
|
16.05
|
|
2024-12-06
|
12
|
2
|
10
|
16.90
|
|
2024-12-03
|
3
|
14
|
-11
|
17.00
|
|
2024-12-02
|
14
|
2
|
12
|
16.70
|
|
2024-11-29
|
9
|
0
|
9
|
16.80
|
|
2024-11-27
|
12
|
1
|
11
|
17.25
|
|
2024-11-14
|
26
|
84
|
-58
|
16.70
|
|
2024-11-13
|
6
|
21
|
-15
|
17.30
|
|
2024-11-12
|
26
|
61
|
-35
|
17.40
|
|
2024-11-08
|
40
|
6
|
34
|
17.75
|
|
2024-11-07
|
56
|
2
|
54
|
18.25
|
|
2024-11-04
|
23
|
2
|
21
|
18.45
|
|
2024-10-28
|
21
|
4
|
17
|
18.45
|
|
2024-10-24
|
23
|
6
|
17
|
18.55
|
|
2024-10-21
|
18
|
5
|
13
|
18.80
|
|
2024-10-01
|
140
|
85
|
55
|
20.80
|
|
2024-09-30
|
34
|
13
|
21
|
20.10
|
|
2024-09-25
|
27
|
11
|
16
|
19.65
|
|
2024-09-04
|
53
|
28
|
25
|
18.95
|
|
2024-09-03
|
22
|
45
|
-23
|
20.05
|
|
2024-08-30
|
60
|
22
|
38
|
20.65
|
|
2024-08-28
|
30
|
18
|
12
|
20.50
|
|
2024-08-22
|
8
|
28
|
-20
|
20.75
|
|
2024-08-12
|
16
|
29
|
-13
|
22.10
|
|
2024-08-05
|
97
|
207
|
-110
|
20.20
|
|
2024-07-18
|
77
|
112
|
-35
|
25.65
|
|
2024-07-16
|
135
|
59
|
76
|
26.30
|
|
2024-07-12
|
496
|
617
|
-121
|
27.55
|
|
2024-07-11
|
154
|
272
|
-118
|
27.20
|
|
2024-07-10
|
259
|
178
|
81
|
26.65
|
|
2024-07-09
|
112
|
217
|
-105
|
26.60
|
|
2024-07-08
|
306
|
189
|
117
|
26.50
|
|
2024-07-05
|
285
|
486
|
-201
|
27.70
|
|
2024-07-04
|
341
|
495
|
-154
|
27.50
|
|
2024-07-02
|
2298
|
2071
|
227
|
27.80
|
|
2024-06-28
|
2682
|
1794
|
888
|
26.35
|
|
2024-06-25
|
577
|
443
|
134
|
23.65
|
|
2024-06-21
|
113
|
301
|
-188
|
23.55
|
|
2024-06-20
|
9
|
40
|
-31
|
22.20
|
|
2024-06-07
|
67
|
164
|
-97
|
23.10
|
| 合計 | 63194 | 62506 | 688 | |
