| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3458
|
2891
|
567
|
360.00
|
|
2026-06-04
|
3733
|
3162
|
571
|
395.00
|
|
2026-06-03
|
5438
|
3777
|
1661
|
401.50
|
|
2026-06-02
|
4554
|
4941
|
-387
|
419.50
|
|
2026-06-01
|
1591
|
3155
|
-1564
|
381.50
|
|
2026-05-29
|
3660
|
4283
|
-623
|
347.00
|
|
2026-05-28
|
4638
|
6972
|
-2334
|
324.00
|
|
2026-05-26
|
4393
|
4626
|
-233
|
303.50
|
|
2026-05-25
|
4587
|
3286
|
1301
|
296.00
|
|
2026-05-22
|
4628
|
4939
|
-311
|
310.50
|
|
2026-05-21
|
3663
|
3860
|
-197
|
293.00
|
|
2026-05-19
|
3832
|
2143
|
1689
|
274.50
|
|
2026-05-15
|
4652
|
3207
|
1445
|
311.50
|
|
2026-05-14
|
4128
|
4536
|
-408
|
341.00
|
|
2026-05-11
|
789
|
2715
|
-1926
|
301.00
|
|
2026-05-08
|
3221
|
2886
|
335
|
274.00
|
|
2026-05-06
|
768
|
2945
|
-2177
|
282.00
|
|
2026-05-05
|
5061
|
5623
|
-562
|
256.50
|
|
2026-05-04
|
2355
|
4353
|
-1998
|
237.00
|
|
2026-04-30
|
4014
|
2548
|
1466
|
215.50
|
|
2026-04-29
|
2899
|
3045
|
-146
|
235.00
|
|
2026-04-28
|
4979
|
4572
|
407
|
237.50
|
|
2026-04-27
|
1815
|
4338
|
-2523
|
226.50
|
|
2026-04-24
|
2514
|
2109
|
405
|
206.00
|
|
2026-04-21
|
2241
|
2956
|
-715
|
220.00
|
|
2026-04-20
|
1470
|
1828
|
-358
|
207.00
|
|
2026-04-16
|
1433
|
1723
|
-290
|
213.50
|
|
2026-04-15
|
3263
|
2687
|
576
|
211.50
|
|
2026-04-14
|
4616
|
2888
|
1728
|
220.00
|
|
2026-04-13
|
2224
|
2956
|
-732
|
225.50
|
|
2026-04-10
|
2025
|
2803
|
-778
|
215.00
|
|
2026-04-08
|
2270
|
2778
|
-508
|
223.00
|
|
2026-04-02
|
4221
|
3745
|
476
|
200.50
|
|
2026-04-01
|
2896
|
3555
|
-659
|
211.00
|
|
2026-03-31
|
4323
|
2827
|
1496
|
198.50
|
|
2026-03-27
|
3179
|
2866
|
313
|
219.50
|
|
2026-03-26
|
3822
|
3163
|
659
|
225.50
|
|
2026-03-25
|
3216
|
3381
|
-165
|
226.50
|
|
2026-03-24
|
4038
|
3732
|
306
|
216.50
|
|
2026-03-23
|
2100
|
1883
|
217
|
223.00
|
|
2026-03-20
|
4970
|
1918
|
3052
|
234.00
|
|
2026-03-19
|
2851
|
2123
|
728
|
260.00
|
|
2026-03-16
|
1504
|
3221
|
-1717
|
261.50
|
|
2026-03-13
|
3398
|
2894
|
504
|
238.00
|
|
2026-03-12
|
5944
|
4249
|
1695
|
239.50
|
|
2026-03-11
|
2012
|
2576
|
-564
|
254.00
|
|
2026-03-10
|
2322
|
2695
|
-373
|
231.00
|
|
2026-03-09
|
592
|
48
|
544
|
210.00
|
|
2026-03-06
|
4753
|
2691
|
2062
|
233.00
|
|
2026-03-05
|
22
|
570
|
-548
|
257.50
|
|
2026-03-03
|
3192
|
1093
|
2099
|
256.50
|
|
2026-03-02
|
1324
|
1593
|
-269
|
285.00
|
|
2026-02-25
|
2244
|
1423
|
821
|
288.00
|
|
2026-02-24
|
2170
|
2626
|
-456
|
298.00
|
|
2026-02-23
|
2864
|
2390
|
474
|
289.00
|
|
2026-02-11
|
2505
|
3118
|
-613
|
278.00
|
|
2026-02-06
|
2885
|
3323
|
-438
|
264.00
|
|
2026-02-05
|
2397
|
1884
|
513
|
275.00
|
|
2026-02-04
|
2807
|
3054
|
-247
|
295.00
|
|
2026-02-02
|
3439
|
1408
|
2031
|
294.00
|
|
2026-01-30
|
2508
|
3982
|
-1474
|
326.50
|
|
2026-01-29
|
4182
|
3388
|
794
|
297.00
|
|
2026-01-28
|
2803
|
3475
|
-672
|
297.00
|
|
2026-01-27
|
2542
|
1680
|
862
|
277.00
|
|
2026-01-26
|
3142
|
2718
|
424
|
286.00
|
|
2026-01-23
|
4358
|
4542
|
-184
|
271.50
|
|
2026-01-22
|
145
|
318
|
-173
|
266.50
|
|
2026-01-21
|
444
|
130
|
314
|
251.00
|
|
2026-01-20
|
417
|
106
|
311
|
272.00
|
|
2026-01-16
|
113
|
391
|
-278
|
250.00
|
|
2026-01-13
|
179
|
65
|
114
|
230.00
|
|
2026-01-12
|
42
|
287
|
-245
|
239.00
|
|
2026-01-07
|
4734
|
3910
|
824
|
241.00
|
|
2026-01-05
|
2886
|
2364
|
522
|
208.00
|
|
2026-01-02
|
2031
|
3522
|
-1491
|
207.00
|
|
2025-12-31
|
3402
|
2801
|
601
|
193.00
|
|
2025-12-30
|
3210
|
4045
|
-835
|
194.50
|
|
2025-12-29
|
1948
|
1589
|
359
|
188.50
|
|
2025-12-26
|
2485
|
1927
|
558
|
189.00
|
|
2025-12-24
|
1936
|
3397
|
-1461
|
189.00
|
|
2025-12-23
|
2160
|
1890
|
270
|
176.50
|
|
2025-12-22
|
3736
|
4106
|
-370
|
180.00
|
|
2025-12-19
|
503
|
650
|
-147
|
174.50
|
|
2025-12-18
|
404
|
656
|
-252
|
170.00
|
|
2025-12-17
|
173
|
636
|
-463
|
164.50
|
|
2025-12-16
|
613
|
210
|
403
|
158.00
|
|
2025-12-12
|
313
|
585
|
-272
|
162.00
|
|
2025-12-09
|
399
|
554
|
-155
|
162.00
|
|
2025-12-08
|
522
|
1118
|
-596
|
163.50
|
|
2025-12-05
|
3321
|
3659
|
-338
|
153.00
|
|
2025-12-04
|
3976
|
4150
|
-174
|
151.00
|
|
2025-12-03
|
5339
|
4908
|
431
|
151.00
|
|
2025-12-01
|
1999
|
2603
|
-604
|
149.50
|
|
2025-11-28
|
3353
|
2885
|
468
|
146.00
|
|
2025-11-27
|
3342
|
4769
|
-1427
|
146.00
|
|
2025-11-25
|
5327
|
4791
|
536
|
143.50
|
|
2025-11-24
|
3685
|
6059
|
-2374
|
143.00
|
|
2025-11-21
|
4709
|
1941
|
2768
|
140.00
|
|
2025-11-20
|
12890
|
11264
|
1626
|
155.50
|
|
2025-11-18
|
5460
|
5097
|
363
|
160.50
|
|
2025-11-17
|
4823
|
6051
|
-1228
|
166.50
|
|
2025-11-14
|
6131
|
5696
|
435
|
158.50
|
|
2025-11-12
|
7169
|
5936
|
1233
|
163.00
|
|
2025-11-11
|
12433
|
8967
|
3466
|
164.50
|
|
2025-11-10
|
5045
|
6982
|
-1937
|
161.50
|
|
2025-11-07
|
9751
|
8353
|
1398
|
147.00
|
|
2025-11-06
|
8822
|
9378
|
-556
|
148.00
|
|
2025-11-04
|
5326
|
4426
|
900
|
131.50
|
|
2025-10-30
|
6843
|
5932
|
911
|
134.50
|
|
2025-10-28
|
7067
|
6594
|
473
|
130.00
|
|
2025-10-27
|
75
|
712
|
-637
|
120.00
|
|
2025-10-22
|
2460
|
2952
|
-492
|
110.00
|
|
2025-10-20
|
7326
|
5916
|
1410
|
107.00
|
|
2025-10-17
|
5380
|
8049
|
-2669
|
104.00
|
|
2025-10-16
|
673
|
3288
|
-2615
|
94.90
|
|
2025-10-15
|
6569
|
4967
|
1602
|
86.30
|
|
2025-10-14
|
10957
|
9556
|
1401
|
89.10
|
|
2025-10-13
|
5076
|
4133
|
943
|
95.60
|
|
2025-10-03
|
241
|
757
|
-516
|
83.00
|
|
2025-10-02
|
243
|
441
|
-198
|
79.70
|
|
2025-10-01
|
200
|
317
|
-117
|
76.20
|
|
2025-09-23
|
361
|
1015
|
-654
|
81.00
|
|
2025-09-19
|
8626
|
8268
|
358
|
79.20
|
|
2025-09-16
|
10871
|
11616
|
-745
|
69.20
|
|
2025-09-15
|
5311
|
8527
|
-3216
|
63.10
|
|
2025-09-12
|
6248
|
5260
|
988
|
57.40
|
|
2025-09-11
|
3294
|
3726
|
-432
|
56.50
|
|
2025-09-10
|
2397
|
2833
|
-436
|
54.40
|
|
2025-09-09
|
3270
|
3944
|
-674
|
53.90
|
|
2025-09-08
|
8148
|
6181
|
1967
|
53.50
|
|
2025-09-05
|
2265
|
4201
|
-1936
|
53.00
|
|
2025-09-04
|
2111
|
2353
|
-242
|
48.20
|
|
2025-09-03
|
794
|
1210
|
-416
|
46.35
|
|
2025-09-02
|
1320
|
929
|
391
|
45.65
|
|
2025-09-01
|
823
|
734
|
89
|
46.75
|
|
2025-08-29
|
1927
|
3012
|
-1085
|
47.00
|
|
2025-08-28
|
809
|
684
|
125
|
46.65
|
|
2025-08-27
|
757
|
900
|
-143
|
47.80
|
|
2025-08-25
|
666
|
1188
|
-522
|
46.95
|
|
2025-08-22
|
502
|
312
|
190
|
45.35
|
|
2025-08-21
|
641
|
1045
|
-404
|
46.45
|
|
2025-08-19
|
1495
|
1146
|
349
|
45.75
|
|
2025-08-18
|
1853
|
1451
|
402
|
47.35
|
|
2025-08-15
|
1022
|
1520
|
-498
|
48.00
|
|
2025-08-14
|
846
|
1022
|
-176
|
46.35
|
|
2025-08-13
|
3252
|
2854
|
398
|
46.05
|
|
2025-08-12
|
2307
|
3547
|
-1240
|
47.45
|
|
2025-08-11
|
1551
|
1182
|
369
|
43.80
|
|
2025-08-08
|
2085
|
2747
|
-662
|
43.95
|
|
2025-08-07
|
1431
|
1012
|
419
|
42.20
|
|
2025-08-06
|
1063
|
527
|
536
|
43.35
|
|
2025-08-05
|
1273
|
1122
|
151
|
44.40
|
|
2025-08-01
|
1020
|
1227
|
-207
|
44.45
|
|
2025-07-31
|
1726
|
1452
|
274
|
44.55
|
|
2025-07-30
|
2182
|
2460
|
-278
|
44.90
|
|
2025-07-29
|
1092
|
789
|
303
|
42.20
|
|
2025-07-25
|
985
|
1125
|
-140
|
43.25
|
|
2025-07-24
|
2203
|
1792
|
411
|
43.00
|
|
2025-07-23
|
1551
|
1772
|
-221
|
43.05
|
|
2025-07-22
|
1035
|
1271
|
-236
|
40.55
|
|
2025-07-18
|
1637
|
1301
|
336
|
42.25
|
|
2025-07-15
|
2427
|
2249
|
178
|
41.75
|
|
2025-07-14
|
1960
|
2157
|
-197
|
43.40
|
|
2025-07-11
|
4431
|
2661
|
1770
|
42.95
|
|
2025-07-10
|
1738
|
1528
|
210
|
47.15
|
|
2025-07-09
|
1582
|
1278
|
304
|
48.40
|
|
2025-07-08
|
2130
|
1936
|
194
|
48.50
|
|
2025-07-07
|
2100
|
2521
|
-421
|
48.90
|
|
2025-07-04
|
4236
|
2985
|
1251
|
48.45
|
|
2025-07-03
|
2858
|
3151
|
-293
|
50.60
|
|
2025-06-30
|
2201
|
1988
|
213
|
51.20
|
|
2025-06-27
|
2644
|
2245
|
399
|
53.10
|
|
2025-06-26
|
3656
|
3229
|
427
|
53.90
|
|
2025-06-25
|
4325
|
4031
|
294
|
55.00
|
|
2025-06-24
|
7133
|
6068
|
1065
|
56.70
|
|
2025-06-19
|
8360
|
7525
|
835
|
60.40
|
|
2025-06-18
|
3738
|
5193
|
-1455
|
59.10
|
|
2025-06-17
|
2402
|
3193
|
-791
|
53.80
|
|
2025-06-16
|
4736
|
4082
|
654
|
59.10
|
|
2025-06-12
|
2556
|
3261
|
-705
|
54.10
|
|
2025-06-11
|
4716
|
3738
|
978
|
52.70
|
|
2025-06-10
|
4715
|
5432
|
-717
|
54.30
|
|
2025-06-09
|
4905
|
4631
|
274
|
51.70
|
|
2025-06-05
|
6547
|
6886
|
-339
|
52.50
|
|
2025-06-04
|
6004
|
7110
|
-1106
|
49.25
|
|
2025-05-29
|
3760
|
5453
|
-1693
|
45.55
|
|
2025-05-27
|
1160
|
1082
|
78
|
41.95
|
|
2025-05-22
|
1934
|
1798
|
136
|
42.85
|
|
2025-05-21
|
4683
|
3484
|
1199
|
43.65
|
|
2025-05-20
|
3584
|
3826
|
-242
|
45.25
|
|
2025-05-19
|
3015
|
2744
|
271
|
43.95
|
|
2025-05-16
|
4034
|
4438
|
-404
|
45.65
|
|
2025-05-14
|
7151
|
8166
|
-1015
|
44.95
|
|
2025-05-13
|
3276
|
4905
|
-1629
|
40.90
|
|
2025-05-12
|
1549
|
2301
|
-752
|
37.20
|
|
2025-05-09
|
1173
|
847
|
326
|
34.35
|
|
2025-05-08
|
1126
|
1025
|
101
|
34.95
|
|
2025-05-07
|
806
|
711
|
95
|
34.65
|
|
2025-05-06
|
1265
|
1377
|
-112
|
35.40
|
|
2025-04-30
|
1423
|
1246
|
177
|
36.00
|
|
2025-04-29
|
1570
|
1757
|
-187
|
37.20
|
|
2025-04-28
|
1345
|
1490
|
-145
|
37.10
|
|
2025-04-25
|
4827
|
4535
|
292
|
37.00
|
|
2025-04-24
|
5493
|
4968
|
525
|
37.40
|
|
2025-04-23
|
10578
|
9541
|
1037
|
38.60
|
|
2025-04-22
|
10828
|
10549
|
279
|
39.35
|
|
2025-04-21
|
5161
|
5771
|
-610
|
38.80
|
|
2025-04-18
|
1613
|
2312
|
-699
|
35.30
|
|
2025-04-16
|
1357
|
1141
|
216
|
32.75
|
|
2025-04-15
|
2030
|
1332
|
698
|
34.55
|
|
2025-04-11
|
1056
|
877
|
179
|
33.00
|
|
2025-04-10
|
17
|
134
|
-117
|
33.20
|
|
2025-04-08
|
1243
|
1033
|
210
|
33.55
|
|
2025-04-02
|
1410
|
1512
|
-102
|
41.10
|
|
2025-03-28
|
1051
|
927
|
124
|
40.30
|
|
2025-03-27
|
1047
|
1186
|
-139
|
42.00
|
|
2025-03-25
|
1266
|
976
|
290
|
40.65
|
|
2025-03-24
|
1969
|
1465
|
504
|
42.30
|
|
2025-03-21
|
3018
|
2350
|
668
|
44.60
|
|
2025-03-20
|
4227
|
5021
|
-794
|
46.05
|
|
2025-03-19
|
2119
|
2512
|
-393
|
42.25
|
|
2025-03-18
|
1988
|
1729
|
259
|
41.35
|
|
2025-03-17
|
3751
|
3376
|
375
|
42.45
|
|
2025-03-13
|
3805
|
4501
|
-696
|
41.60
|
|
2025-03-12
|
2476
|
3020
|
-544
|
40.55
|
|
2025-03-11
|
1326
|
1213
|
113
|
38.00
|
|
2025-03-10
|
4419
|
3412
|
1007
|
39.35
|
|
2025-03-07
|
2143
|
2490
|
-347
|
39.95
|
|
2025-03-06
|
685
|
445
|
240
|
36.80
|
|
2025-03-03
|
1875
|
1591
|
284
|
37.75
|
|
2025-02-27
|
2391
|
2101
|
290
|
38.65
|
|
2025-02-26
|
2578
|
1881
|
697
|
41.40
|
|
2025-02-21
|
2437
|
3105
|
-668
|
41.45
|
|
2025-02-19
|
1144
|
1711
|
-567
|
39.15
|
|
2025-02-11
|
180
|
137
|
43
|
27.60
|
|
2025-02-10
|
140
|
78
|
62
|
28.00
|
|
2025-02-06
|
96
|
29
|
67
|
27.75
|
|
2025-01-20
|
248
|
339
|
-91
|
30.80
|
|
2025-01-16
|
750
|
619
|
131
|
28.85
|
|
2025-01-15
|
215
|
331
|
-116
|
28.00
|
|
2025-01-08
|
489
|
297
|
192
|
27.45
|
|
2025-01-06
|
251
|
140
|
111
|
27.60
|
|
2024-12-23
|
222
|
123
|
99
|
31.00
|
|
2024-12-19
|
608
|
447
|
161
|
31.85
|
|
2024-12-18
|
535
|
350
|
185
|
32.20
|
|
2024-12-05
|
82
|
146
|
-64
|
33.00
|
|
2024-11-27
|
168
|
104
|
64
|
34.95
|
|
2024-11-18
|
65
|
105
|
-40
|
37.25
|
|
2024-11-13
|
207
|
85
|
122
|
38.15
|
|
2024-11-12
|
136
|
35
|
101
|
39.00
|
|
2024-11-11
|
141
|
33
|
108
|
40.40
|
|
2024-11-04
|
185
|
94
|
91
|
40.20
|
|
2024-11-01
|
93
|
50
|
43
|
41.45
|
|
2024-10-29
|
65
|
15
|
50
|
42.30
|
|
2024-10-25
|
45
|
22
|
23
|
43.05
|
|
2024-10-23
|
56
|
5
|
51
|
43.65
|
|
2024-10-22
|
55
|
25
|
30
|
44.20
|
|
2024-10-18
|
88
|
36
|
52
|
43.85
|
|
2024-10-09
|
188
|
77
|
111
|
43.50
|
|
2024-10-08
|
195
|
74
|
121
|
44.40
|
|
2024-10-07
|
155
|
38
|
117
|
45.15
|
|
2024-10-04
|
117
|
38
|
79
|
45.50
|
|
2024-09-26
|
371
|
170
|
201
|
47.30
|
|
2024-09-12
|
76
|
151
|
-75
|
46.95
|
|
2024-09-11
|
33
|
157
|
-124
|
45.10
|
|
2024-09-10
|
198
|
52
|
146
|
44.50
|
|
2024-09-09
|
92
|
27
|
65
|
46.05
|
|
2024-09-05
|
525
|
99
|
426
|
46.00
|
|
2024-09-04
|
322
|
105
|
217
|
47.55
|
|
2024-08-22
|
24
|
50
|
-26
|
54.80
|
|
2024-08-19
|
27
|
136
|
-109
|
56.60
|
|
2024-08-14
|
197
|
85
|
112
|
54.30
|
|
2024-08-07
|
484
|
286
|
198
|
50.00
|
|
2024-08-06
|
139
|
69
|
70
|
49.90
|
|
2024-08-02
|
331
|
183
|
148
|
54.90
|
|
2024-07-26
|
389
|
106
|
283
|
58.10
|
|
2024-07-23
|
388
|
100
|
288
|
60.60
|
|
2024-07-19
|
369
|
65
|
304
|
64.20
|
|
2024-07-16
|
137
|
52
|
85
|
67.50
|
|
2024-07-15
|
163
|
50
|
113
|
67.70
|
|
2024-07-05
|
79
|
146
|
-67
|
73.90
|
|
2024-07-04
|
123
|
383
|
-260
|
74.10
|
|
2024-07-03
|
197
|
553
|
-356
|
|
|
2024-07-01
|
62
|
144
|
-82
|
69.00
|
|
2024-06-24
|
312
|
179
|
133
|
69.10
|
|
2024-06-17
|
55
|
197
|
-142
|
67.90
|
|
2024-06-14
|
43
|
95
|
-52
|
66.20
|
|
2024-06-13
|
101
|
202
|
-101
|
66.00
|
|
2024-06-07
|
22
|
58
|
-36
|
64.80
|
| 合計 | 735309 | 729625 | 5684 | |
