| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20295
|
15477
|
4818
|
27.10
|
|
2026-06-04
|
25329
|
20787
|
4542
|
29.25
|
|
2026-06-03
|
15756
|
14235
|
1521
|
28.75
|
|
2026-06-02
|
13322
|
19871
|
-6549
|
26.15
|
|
2026-06-01
|
18274
|
13441
|
4833
|
23.80
|
|
2026-05-29
|
10240
|
12634
|
-2394
|
23.00
|
|
2026-05-28
|
14130
|
14747
|
-617
|
21.20
|
|
2026-05-27
|
15202
|
13612
|
1590
|
21.80
|
|
2026-05-26
|
26328
|
11553
|
14775
|
22.00
|
|
2026-05-25
|
861
|
1432
|
-571
|
24.40
|
|
2026-05-22
|
6163
|
10594
|
-4431
|
22.20
|
|
2026-05-21
|
8023
|
12459
|
-4436
|
20.20
|
|
2026-05-15
|
7441
|
6290
|
1151
|
19.05
|
|
2026-05-14
|
7388
|
6295
|
1093
|
19.55
|
|
2026-05-13
|
10694
|
9627
|
1067
|
20.20
|
|
2026-05-12
|
13125
|
19241
|
-6116
|
20.70
|
|
2026-05-04
|
5143
|
4560
|
583
|
16.95
|
|
2026-04-30
|
2980
|
1754
|
1226
|
17.20
|
|
2026-04-28
|
2448
|
1757
|
691
|
17.20
|
|
2026-04-23
|
7395
|
6564
|
831
|
17.75
|
|
2026-04-22
|
4526
|
5596
|
-1070
|
18.55
|
|
2026-04-21
|
7077
|
6039
|
1038
|
18.90
|
|
2026-04-20
|
9347
|
8431
|
916
|
19.25
|
|
2026-04-17
|
11705
|
8001
|
3704
|
19.85
|
|
2026-04-16
|
18949
|
16109
|
2840
|
20.70
|
|
2026-04-15
|
19998
|
18264
|
1734
|
20.05
|
|
2026-04-14
|
8223
|
14492
|
-6269
|
19.80
|
|
2026-04-10
|
20271
|
14063
|
6208
|
18.15
|
|
2026-04-08
|
7286
|
10459
|
-3173
|
17.05
|
|
2026-04-07
|
8956
|
6812
|
2144
|
16.25
|
|
2026-04-02
|
11167
|
17110
|
-5943
|
16.85
|
|
2026-04-01
|
1347
|
3904
|
-2557
|
15.95
|
|
2026-03-31
|
1311
|
967
|
344
|
14.50
|
|
2026-03-27
|
1826
|
1091
|
735
|
14.40
|
|
2026-03-24
|
1446
|
1003
|
443
|
14.65
|
|
2026-03-23
|
2120
|
1083
|
1037
|
14.85
|
|
2026-03-20
|
1902
|
1374
|
528
|
15.60
|
|
2026-03-19
|
2735
|
2095
|
640
|
15.75
|
|
2026-03-18
|
3047
|
3569
|
-522
|
16.20
|
|
2026-03-16
|
5600
|
2841
|
2759
|
15.70
|
|
2026-03-13
|
9272
|
6528
|
2744
|
16.55
|
|
2026-03-12
|
9591
|
13707
|
-4116
|
17.25
|
|
2026-03-11
|
5550
|
10465
|
-4915
|
16.65
|
|
2026-03-10
|
4720
|
3943
|
777
|
15.70
|
|
2026-03-06
|
1969
|
3682
|
-1713
|
15.85
|
|
2026-03-05
|
3263
|
2448
|
815
|
15.30
|
|
2026-03-03
|
7842
|
5365
|
2477
|
15.75
|
|
2026-03-02
|
5552
|
8518
|
-2966
|
16.85
|
|
2026-02-26
|
3293
|
5644
|
-2351
|
16.60
|
|
2026-02-25
|
12211
|
11114
|
1097
|
16.10
|
|
2026-02-24
|
3164
|
6095
|
-2931
|
16.35
|
|
2026-02-23
|
13367
|
11710
|
1657
|
15.95
|
|
2026-02-11
|
4904
|
14022
|
-9118
|
16.15
|
|
2026-02-09
|
5264
|
3104
|
2160
|
15.00
|
|
2026-02-06
|
8321
|
6943
|
1378
|
15.20
|
|
2026-02-05
|
17415
|
12099
|
5316
|
15.60
|
|
2026-02-04
|
2080
|
3213
|
-1133
|
15.15
|
|
2026-01-29
|
2454
|
3836
|
-1382
|
13.80
|
|
2026-01-27
|
4417
|
3816
|
601
|
14.45
|
|
2026-01-23
|
3707
|
4660
|
-953
|
15.05
|
|
2026-01-22
|
8697
|
6565
|
2132
|
15.35
|
|
2026-01-21
|
8758
|
7883
|
875
|
15.90
|
|
2026-01-20
|
22302
|
13990
|
8312
|
16.60
|
|
2026-01-19
|
7579
|
11271
|
-3692
|
17.25
|
|
2026-01-16
|
5074
|
7332
|
-2258
|
15.70
|
|
2026-01-15
|
6469
|
5906
|
563
|
15.25
|
|
2026-01-14
|
11198
|
12463
|
-1265
|
15.15
|
|
2026-01-13
|
20710
|
14754
|
5956
|
15.15
|
|
2026-01-12
|
15301
|
11167
|
4134
|
15.30
|
|
2026-01-08
|
38335
|
22616
|
15719
|
15.65
|
|
2026-01-07
|
23579
|
11966
|
11613
|
16.70
|
|
2025-12-31
|
3484
|
2610
|
874
|
12.25
|
|
2025-12-18
|
286
|
120
|
166
|
11.15
|
|
2025-12-17
|
219
|
75
|
144
|
11.30
|
|
2025-12-16
|
314
|
100
|
214
|
11.30
|
|
2025-12-12
|
285
|
46
|
239
|
11.35
|
|
2025-12-11
|
393
|
197
|
196
|
11.40
|
|
2025-12-09
|
436
|
94
|
342
|
11.30
|
|
2025-12-08
|
400
|
197
|
203
|
11.60
|
|
2025-12-05
|
351
|
116
|
235
|
11.65
|
|
2025-12-04
|
391
|
194
|
197
|
11.85
|
|
2025-12-03
|
199
|
458
|
-259
|
11.65
|
|
2025-11-21
|
395
|
69
|
326
|
10.80
|
|
2025-11-18
|
514
|
225
|
289
|
11.15
|
|
2025-11-10
|
223
|
84
|
139
|
11.90
|
|
2025-11-04
|
855
|
241
|
614
|
11.65
|
|
2025-11-03
|
891
|
398
|
493
|
11.90
|
|
2025-10-31
|
970
|
368
|
602
|
12.15
|
|
2025-10-29
|
161
|
307
|
-146
|
13.05
|
|
2025-10-27
|
438
|
230
|
208
|
13.20
|
|
2025-10-09
|
797
|
396
|
401
|
14.00
|
|
2025-10-07
|
337
|
833
|
-496
|
14.00
|
|
2025-10-02
|
501
|
752
|
-251
|
13.80
|
|
2025-09-18
|
2015
|
1297
|
718
|
13.70
|
|
2025-09-10
|
149
|
298
|
-149
|
12.55
|
|
2025-09-05
|
134
|
237
|
-103
|
12.30
|
|
2025-08-28
|
240
|
589
|
-349
|
13.05
|
|
2025-08-27
|
457
|
104
|
353
|
12.70
|
|
2025-08-21
|
186
|
674
|
-488
|
13.00
|
|
2025-08-18
|
109
|
400
|
-291
|
12.55
|
|
2025-08-15
|
43
|
265
|
-222
|
12.40
|
|
2025-08-14
|
88
|
353
|
-265
|
12.25
|
|
2025-08-05
|
68
|
237
|
-169
|
12.05
|
|
2025-08-01
|
356
|
73
|
283
|
11.90
|
|
2025-07-31
|
507
|
99
|
408
|
12.00
|
|
2025-07-30
|
33
|
168
|
-135
|
12.60
|
|
2025-07-23
|
34
|
167
|
-133
|
12.10
|
|
2025-07-22
|
345
|
65
|
280
|
11.70
|
|
2025-07-16
|
260
|
82
|
178
|
12.05
|
|
2025-07-10
|
103
|
380
|
-277
|
12.25
|
|
2025-07-03
|
46
|
424
|
-378
|
12.80
|
|
2025-06-30
|
194
|
41
|
153
|
12.35
|
|
2025-06-27
|
422
|
212
|
210
|
12.70
|
|
2025-06-10
|
106
|
298
|
-192
|
12.75
|
|
2025-06-09
|
310
|
46
|
264
|
12.65
|
|
2025-06-05
|
43
|
204
|
-161
|
13.10
|
|
2025-06-03
|
100
|
265
|
-165
|
12.50
|
|
2025-05-29
|
183
|
46
|
137
|
12.85
|
|
2025-05-28
|
213
|
60
|
153
|
13.20
|
|
2025-05-20
|
94
|
212
|
-118
|
13.75
|
|
2025-05-16
|
24
|
195
|
-171
|
13.70
|
|
2025-05-14
|
31
|
223
|
-192
|
13.70
|
|
2025-05-13
|
242
|
96
|
146
|
13.50
|
|
2025-05-09
|
41
|
154
|
-113
|
13.50
|
|
2025-04-29
|
19
|
104
|
-85
|
12.45
|
|
2025-04-25
|
27
|
258
|
-231
|
12.30
|
|
2025-04-23
|
98
|
222
|
-124
|
12.40
|
|
2025-04-18
|
318
|
68
|
250
|
12.30
|
|
2025-04-16
|
256
|
63
|
193
|
12.40
|
|
2025-04-11
|
300
|
615
|
-315
|
11.85
|
|
2025-04-10
|
461
|
89
|
372
|
11.65
|
|
2025-04-07
|
272
|
149
|
123
|
12.85
|
|
2025-04-02
|
61
|
455
|
-394
|
14.25
|
|
2025-04-01
|
388
|
181
|
207
|
13.80
|
|
2025-03-31
|
571
|
220
|
351
|
13.45
|
|
2025-03-28
|
382
|
64
|
318
|
14.30
|
|
2025-03-25
|
385
|
118
|
267
|
14.70
|
|
2025-03-17
|
187
|
350
|
-163
|
15.40
|
|
2025-03-13
|
595
|
124
|
471
|
14.90
|
|
2025-03-11
|
144
|
431
|
-287
|
15.10
|
|
2025-03-05
|
151
|
469
|
-318
|
15.20
|
|
2025-03-03
|
267
|
124
|
143
|
14.80
|
|
2025-02-26
|
134
|
632
|
-498
|
15.15
|
|
2025-02-24
|
74
|
215
|
-141
|
15.05
|
|
2025-02-21
|
70
|
225
|
-155
|
15.10
|
|
2025-02-19
|
402
|
1276
|
-874
|
15.00
|
|
2025-02-18
|
192
|
72
|
120
|
14.40
|
|
2025-02-11
|
201
|
120
|
81
|
13.50
|
|
2025-02-10
|
345
|
24
|
321
|
13.55
|
|
2025-02-06
|
178
|
42
|
136
|
13.75
|
|
2025-02-05
|
32
|
219
|
-187
|
13.95
|
|
2025-02-04
|
149
|
55
|
94
|
13.50
|
|
2025-02-03
|
264
|
127
|
137
|
13.75
|
|
2025-01-22
|
91
|
509
|
-418
|
14.15
|
|
2025-01-21
|
356
|
93
|
263
|
13.75
|
|
2025-01-16
|
246
|
131
|
115
|
13.70
|
|
2025-01-13
|
374
|
248
|
126
|
13.40
|
|
2025-01-09
|
508
|
120
|
388
|
14.10
|
|
2025-01-02
|
345
|
98
|
247
|
14.40
|
|
2024-12-31
|
237
|
49
|
188
|
14.65
|
|
2024-12-30
|
143
|
47
|
96
|
14.85
|
|
2024-12-20
|
525
|
101
|
424
|
14.40
|
|
2024-12-19
|
279
|
59
|
220
|
14.90
|
|
2024-12-17
|
469
|
85
|
384
|
15.15
|
|
2024-12-09
|
147
|
49
|
98
|
15.55
|
|
2024-12-03
|
15
|
129
|
-114
|
16.00
|
|
2024-11-28
|
123
|
40
|
83
|
15.45
|
|
2024-11-27
|
178
|
41
|
137
|
15.60
|
|
2024-11-15
|
55
|
264
|
-209
|
15.95
|
|
2024-11-14
|
228
|
57
|
171
|
15.55
|
|
2024-11-12
|
252
|
72
|
180
|
15.90
|
|
2024-11-08
|
215
|
73
|
142
|
16.40
|
|
2024-11-07
|
83
|
356
|
-273
|
16.95
|
|
2024-10-30
|
217
|
31
|
186
|
16.60
|
|
2024-10-29
|
173
|
44
|
129
|
16.80
|
|
2024-10-25
|
97
|
200
|
-103
|
17.30
|
|
2024-10-23
|
311
|
187
|
124
|
17.15
|
|
2024-10-22
|
85
|
361
|
-276
|
17.40
|
|
2024-10-18
|
57
|
601
|
-544
|
17.15
|
|
2024-10-17
|
66
|
213
|
-147
|
17.05
|
|
2024-10-14
|
20
|
193
|
-173
|
16.95
|
|
2024-10-07
|
35
|
122
|
-87
|
17.10
|
|
2024-10-04
|
33
|
106
|
-73
|
16.90
|
|
2024-09-26
|
296
|
584
|
-288
|
17.10
|
|
2024-09-24
|
52
|
159
|
-107
|
16.90
|
|
2024-09-20
|
124
|
362
|
-238
|
17.05
|
|
2024-08-30
|
349
|
99
|
250
|
16.45
|
|
2024-08-26
|
1064
|
652
|
412
|
16.90
|
|
2024-08-22
|
213
|
572
|
-359
|
16.85
|
|
2024-08-16
|
222
|
657
|
-435
|
16.60
|
|
2024-08-07
|
996
|
620
|
376
|
14.95
|
|
2024-08-06
|
846
|
399
|
447
|
14.75
|
|
2024-08-05
|
1494
|
484
|
1010
|
15.30
|
|
2024-08-02
|
461
|
130
|
331
|
17.75
|
|
2024-08-01
|
305
|
161
|
144
|
17.85
|
|
2024-07-31
|
357
|
100
|
257
|
17.85
|
|
2024-07-30
|
411
|
100
|
311
|
18.20
|
|
2024-07-12
|
791
|
2461
|
-1670
|
19.75
|
|
2024-07-11
|
167
|
875
|
-708
|
18.90
|
|
2024-07-08
|
228
|
561
|
-333
|
18.40
|
|
2024-07-05
|
58
|
568
|
-510
|
18.45
|
|
2024-07-03
|
98
|
193
|
-95
|
|
|
2024-06-27
|
383
|
213
|
170
|
17.70
|
|
2024-06-26
|
931
|
249
|
682
|
17.70
|
|
2024-06-21
|
3601
|
4307
|
-706
|
18.85
|
|
2024-06-19
|
439
|
170
|
269
|
18.25
|
|
2024-06-14
|
77
|
613
|
-536
|
18.30
|
|
2024-06-11
|
126
|
503
|
-377
|
17.95
|
|
2024-06-07
|
93
|
397
|
-304
|
18.05
|
| 合計 | 722818 | 671111 | 51707 | |
